Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANA Historical Data

VANA Page 72
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 3 AM $1.5
+0.22%
$46.08 million $11.51 million
May 3, 2 AM $1.49
-0.15%
$45.98 million $11.83 million
May 3, 1 AM $1.5
-1.06%
$46.05 million $11.84 million
May 3, 12 AM $1.51
-1.15%
$46.54 million $11.71 million
May 2, 11 PM $1.53
+0.31%
$47.08 million $11.64 million
May 2, 10 PM $1.52
+0.37%
$46.94 million $11.63 million
May 2, 9 PM $1.52
-0.18%
$46.77 million $11.52 million
May 2, 8 PM $1.52
+0.08%
$46.85 million $11.41 million
May 2, 7 PM $1.52
-0.36%
$46.81 million $11.43 million
May 2, 6 PM $1.52
-0.27%
$46.97 million $11.52 million
May 2, 5 PM $1.53
+0.51%
$47.09 million $11.51 million
May 2, 4 PM $1.52
+0.44%
$46.87 million $11.54 million
May 2, 3 PM $1.52
+0.01%
$46.67 million $11.77 million
May 2, 2 PM $1.51
-0.30%
$46.66 million $11.85 million
May 2, 1 PM $1.52
+0.05%
$46.78 million $11.95 million
May 2, 12 PM $1.52
-0.75%
$46.76 million $12.73 million
May 2, 11 AM $1.53
-0.15%
$47.11 million $13.29 million
May 2, 10 AM $1.53
-0.38%
$47.18 million $13.61 million
May 2, 9 AM $1.54
-1.24%
$47.37 million $13.65 million
May 2, 8 AM $1.56
+0.60%
$47.98 million $13.43 million
May 2, 7 AM $1.55
+0.87%
$47.69 million $13.49 million
May 2, 6 AM $1.54
-0.42%
$47.28 million $13.46 million
May 2, 5 AM $1.54
+0.94%
$47.48 million $12.93 million
May 2, 4 AM $1.53
+1.28%
$47.04 million $13.14 million
May 2, 3 AM $1.51
+0.18%
$46.44 million $13.09 million
May 2, 2 AM $1.51
+0.90%
$46.36 million $13.06 million
May 2, 1 AM $1.49
+0.89%
$45.95 million $12.79 million
May 2, 12 AM $1.48
-0.50%
$45.54 million $12.8 million
May 1, 11 PM $1.49
+0.45%
$45.77 million $13.03 million
May 1, 10 PM $1.48
+0.00%
$45.56 million $13.26 million
May 1, 9 PM $1.48
-0.35%
$45.56 million $13.41 million
May 1, 8 PM $1.48
+0.01%
$45.72 million $13.58 million
May 1, 7 PM $1.48
-0.37%
$45.71 million $13.72 million
May 1, 6 PM $1.49
+0.98%
$45.9 million $13.78 million
May 1, 5 PM $1.48
-0.38%
$45.43 million $13.98 million
May 1, 4 PM $1.48
-0.71%
$45.61 million $14.84 million
May 1, 3 PM $1.49
-0.31%
$45.94 million $14.89 million
May 1, 2 PM $1.5
+0.11%
$46.08 million $14.91 million
May 1, 1 PM $1.49
+1.54%
$46.03 million $14.7 million
May 1, 12 PM $1.47
+0.35%
$45.33 million $14.04 million
May 1, 11 AM $1.47
+0.09%
$45.17 million $13.77 million
May 1, 10 AM $1.47
+0.25%
$45.14 million $13.42 million
May 1, 9 AM $1.46
-0.10%
$45.03 million $13.39 million
May 1, 8 AM $1.46
+0.73%
$45.07 million $13.89 million
May 1, 7 AM $1.45
-0.08%
$44.72 million $14.56 million
May 1, 6 AM $1.45
+0.55%
$44.74 million $14.7 million
May 1, 5 AM $1.45
-0.25%
$44.52 million $15.11 million
May 1, 4 AM $1.45
-0.06%
$44.63 million $14.73 million
May 1, 3 AM $1.45
-0.08%
$44.66 million $14.65 million
May 1, 2 AM $1.45
+0.08%
$44.69 million $14.71 million