VANA Historical Data

VANA Page 72
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 AM $ 1.45
+0.27%
$ 44.78 million $ 3.11 million
Mar 5, 3 AM $ 1.45
+0.25%
$ 44.66 million $ 3.03 million
Mar 5, 2 AM $ 1.45
+0.48%
$ 44.55 million $ 3.07 million
Mar 5, 1 AM $ 1.44
-0.80%
$ 44.33 million $ 3.02 million
Mar 5, 12 AM $ 1.45
-0.38%
$ 44.69 million $ 2.97 million
Mar 4, 11 PM $ 1.46
+0.16%
$ 44.86 million $ 2.98 million
Mar 4, 10 PM $ 1.45
-0.71%
$ 44.79 million $ 2.95 million
Mar 4, 9 PM $ 1.46
+0.05%
$ 45.11 million $ 2.85 million
Mar 4, 8 PM $ 1.46
-0.60%
$ 45.09 million $ 2.85 million
Mar 4, 7 PM $ 1.47
+0.51%
$ 45.36 million $ 2.86 million
Mar 4, 6 PM $ 1.47
-0.14%
$ 45.13 million $ 2.91 million
Mar 4, 5 PM $ 1.47
-0.15%
$ 45.2 million $ 2.99 million
Mar 4, 4 PM $ 1.47
-0.40%
$ -- $ 3.06 million
Mar 4, 1 PM $ 1.45
+0.48%
$ 44.68 million $ 3.17 million
Mar 4, 12 PM $ 1.44
+0.05%
$ 44.46 million $ 3.13 million
Mar 4, 11 AM $ 1.44
-0.40%
$ 44.44 million $ 3.15 million
Mar 4, 9 AM $ 1.46
+0.28%
$ 44.84 million $ 3.11 million
Mar 4, 8 AM $ 1.45
+1.43%
$ 44.72 million $ 3.21 million
Mar 4, 7 AM $ 1.43
+0.43%
$ 44.08 million $ 3.22 million
Mar 4, 6 AM $ 1.43
+0.66%
$ 43.89 million $ 3.26 million
Mar 4, 5 AM $ 1.42
-0.35%
$ 43.61 million $ 3.32 million
Mar 4, 4 AM $ 1.42
+0.02%
$ 43.76 million $ 3.29 million
Mar 4, 3 AM $ 1.42
-0.72%
$ 43.75 million $ 3.39 million
Mar 4, 2 AM $ 1.43
+0.28%
$ 44.07 million $ 3.35 million
Mar 4, 1 AM $ 1.43
+0.10%
$ 43.94 million $ 3.4 million
Mar 4, 12 AM $ 1.43
-0.63%
$ 43.9 million $ 3.42 million
Mar 3, 11 PM $ 1.43
-0.18%
$ 44.18 million $ 3.5 million
Mar 3, 10 PM $ 1.44
+0.92%
$ 44.26 million $ 3.54 million
Mar 3, 9 PM $ 1.42
-0.05%
$ 43.85 million $ 3.55 million
Mar 3, 8 PM $ 1.42
-0.14%
$ 43.87 million $ 3.61 million
Mar 3, 7 PM $ 1.43
-1.37%
$ 43.93 million $ 3.65 million
Mar 3, 6 PM $ 1.45
+0.28%
$ 44.54 million $ 3.61 million
Mar 3, 5 PM $ 1.44
-0.17%
$ 44.42 million $ 3.53 million
Mar 3, 4 PM $ 1.44
+1.52%
$ 44.49 million $ 3.54 million
Mar 3, 3 PM $ 1.42
+0.75%
$ 43.82 million $ 3.4 million
Mar 3, 2 PM $ 1.41
-0.74%
$ 43.5 million $ 3.6 million
Mar 3, 1 PM $ 1.42
-0.39%
$ 43.82 million $ 3.57 million
Mar 3, 12 PM $ 1.43
+0.33%
$ 43.99 million $ 3.58 million
Mar 3, 11 AM $ 1.42
+0.29%
$ 43.85 million $ 3.52 million
Mar 3, 10 AM $ 1.42
+0.22%
$ 43.72 million $ 3.49 million
Mar 3, 9 AM $ 1.42
-0.49%
$ 43.63 million $ 3.51 million
Mar 3, 8 AM $ 1.42
-1.79%
$ 43.84 million $ 3.24 million
Mar 3, 7 AM $ 1.45
+0.44%
$ 44.64 million $ 3.24 million
Mar 3, 6 AM $ 1.44
+0.03%
$ 44.44 million $ 3.27 million
Mar 3, 5 AM $ 1.44
-0.41%
$ 44.43 million $ 3.24 million
Mar 3, 4 AM $ 1.45
-0.15%
$ 44.61 million $ 3.18 million
Mar 3, 3 AM $ 1.45
-0.01%
$ 44.68 million $ 3.05 million
Mar 3, 2 AM $ 1.45
-0.07%
$ 44.68 million $ 3.03 million
Mar 3, 1 AM $ 1.45
+0.34%
$ 44.72 million $ 3.01 million
Mar 3, 12 AM $ 1.45
-0.31%
$ 44.56 million $ 2.94 million