VANA Historical Data

VANA Page 73
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 1.45
-0.31%
$ 44.56 million $ 2.94 million
Mar 2, 11 PM $ 1.45
-1.05%
$ 44.7 million $ 2.96 million
Mar 2, 10 PM $ 1.47
+0.14%
$ 45.17 million $ 2.86 million
Mar 2, 9 PM $ 1.46
-0.09%
$ 45.11 million $ 2.89 million
Mar 2, 8 PM $ 1.47
-0.53%
$ 45.15 million $ 2.9 million
Mar 2, 7 PM $ 1.47
+0.06%
$ 45.39 million $ 2.88 million
Mar 2, 6 PM $ 1.47
-0.10%
$ 45.37 million $ 2.84 million
Mar 2, 5 PM $ 1.47
-0.22%
$ 45.41 million $ 2.85 million
Mar 2, 4 PM $ 1.48
+0.50%
$ 45.52 million $ 2.84 million
Mar 2, 3 PM $ 1.47
+0.96%
$ 45.29 million $ 2.81 million
Mar 2, 2 PM $ 1.46
+1.97%
$ 44.86 million $ 2.71 million
Mar 2, 1 PM $ 1.43
-0.46%
$ 43.99 million $ 2.62 million
Mar 2, 12 PM $ 1.43
-0.27%
$ 44.2 million $ 2.72 million
Mar 2, 11 AM $ 1.44
+0.10%
$ 44.32 million $ 2.84 million
Mar 2, 10 AM $ 1.44
+0.21%
$ 44.27 million $ 2.85 million
Mar 2, 9 AM $ 1.43
-0.11%
$ 44.18 million $ 2.84 million
Mar 2, 8 AM $ 1.44
+0.62%
$ 44.23 million $ 2.82 million
Mar 2, 7 AM $ 1.43
-0.01%
$ 43.96 million $ 2.78 million
Mar 2, 6 AM $ 1.43
-0.93%
$ 43.96 million $ 2.77 million
Mar 2, 5 AM $ 1.44
+0.22%
$ 44.38 million $ 2.82 million
Mar 2, 4 AM $ 1.44
-0.52%
$ 44.28 million $ 2.76 million
Mar 2, 3 AM $ 1.45
+0.46%
$ 44.51 million $ 2.81 million
Mar 2, 2 AM $ 1.44
-0.72%
$ 44.31 million $ 3.04 million
Mar 2, 1 AM $ 1.45
+0.40%
$ 44.63 million $ 3.24 million
Mar 2, 12 AM $ 1.44
+1.18%
$ 44.45 million $ 3.34 million
Mar 1, 11 PM $ 1.43
+0.46%
$ 43.93 million $ 3.25 million
Mar 1, 10 PM $ 1.42
+0.26%
$ 43.73 million $ 3.3 million
Mar 1, 9 PM $ 1.42
+1.14%
$ 43.62 million $ 3.25 million
Mar 1, 8 PM $ 1.4
-1.48%
$ 43.13 million $ 3.29 million
Mar 1, 7 PM $ 1.42
-1.02%
$ 43.78 million $ 3.31 million
Mar 1, 6 PM $ 1.44
+0.47%
$ 44.23 million $ 3.42 million
Mar 1, 5 PM $ 1.43
-0.82%
$ 44.02 million $ 3.42 million
Mar 1, 4 PM $ 1.44
-0.68%
$ 44.39 million $ 3.43 million
Mar 1, 3 PM $ 1.45
-0.10%
$ 44.69 million $ 3.37 million
Mar 1, 2 PM $ 1.45
-0.90%
$ 44.74 million $ 3.53 million
Mar 1, 1 PM $ 1.47
+1.46%
$ 45.14 million $ 3.67 million
Mar 1, 12 PM $ 1.44
-0.50%
$ 44.5 million $ 3.69 million
Mar 1, 11 AM $ 1.45
+0.04%
$ 44.72 million $ 3.56 million
Mar 1, 10 AM $ 1.45
+0.63%
$ 44.7 million $ 3.63 million
Mar 1, 9 AM $ 1.44
-0.31%
$ 44.42 million $ 3.77 million
Mar 1, 8 AM $ 1.45
-1.40%
$ 44.56 million $ 3.87 million
Mar 1, 7 AM $ 1.47
+0.34%
$ 45.19 million $ 3.91 million
Mar 1, 6 AM $ 1.46
-0.68%
$ 45.04 million $ 4.23 million
Mar 1, 5 AM $ 1.47
+0.03%
$ 45.34 million $ 4.68 million
Mar 1, 4 AM $ 1.47
+0.14%
$ 45.33 million $ 4.68 million
Mar 1, 3 AM $ 1.47
-0.72%
$ 45.27 million $ 4.69 million
Mar 1, 2 AM $ 1.48
+0.63%
$ 45.6 million $ 4.6 million
Mar 1, 1 AM $ 1.47
+1.35%
$ 45.31 million $ 4.41 million
Mar 1, 12 AM $ 1.45
-0.95%
$ 44.7 million $ 4.28 million
Feb 28, 11 PM $ 1.47
+0.14%
$ 45.13 million $ 4.35 million