VANA Historical Data

VANA Page 74
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 1.47
+0.14%
$ 45.13 million $ 4.35 million
Feb 28, 10 PM $ 1.46
+0.94%
$ 45.07 million $ 4.3 million
Feb 28, 9 PM $ 1.45
-0.41%
$ 44.65 million $ 4.35 million
Feb 28, 8 PM $ 1.46
+0.84%
$ 44.83 million $ 4.33 million
Feb 28, 7 PM $ 1.44
+1.04%
$ 44.46 million $ 4.29 million
Feb 28, 6 PM $ 1.43
+2.07%
$ 44 million $ 4.35 million
Feb 28, 5 PM $ 1.4
-0.21%
$ 43.11 million $ 4.37 million
Feb 28, 4 PM $ 1.4
-0.43%
$ 43.2 million $ 4.46 million
Feb 28, 3 PM $ 1.41
+0.61%
$ 43.39 million $ 4.56 million
Feb 28, 2 PM $ 1.4
+0.03%
$ 43.12 million $ 4.71 million
Feb 28, 1 PM $ 1.39
+0.71%
$ 42.84 million $ 4.58 million
Feb 28, 12 PM $ 1.38
-0.55%
$ 42.54 million $ 4.59 million
Feb 28, 11 AM $ 1.39
+0.33%
$ 42.78 million $ 4.8 million
Feb 28, 10 AM $ 1.38
-0.34%
$ 42.65 million $ 4.99 million
Feb 28, 9 AM $ 1.39
+0.41%
$ 42.78 million $ 4.99 million
Feb 28, 8 AM $ 1.38
-1.27%
$ 42.61 million $ 4.9 million
Feb 28, 7 AM $ 1.4
+1.71%
$ 43.15 million $ 3.18 million
Feb 28, 6 AM $ 1.38
-4.94%
$ 42.43 million $ 3.01 million
Feb 28, 5 AM $ 1.45
-0.24%
$ 44.63 million $ 2.76 million
Feb 28, 4 AM $ 1.45
-0.31%
$ 44.74 million $ 2.79 million
Feb 28, 3 AM $ 1.46
-0.46%
$ 44.88 million $ 2.81 million
Feb 28, 2 AM $ 1.46
+0.43%
$ 45.08 million $ 4.24 million
Feb 28, 1 AM $ 1.46
-1.12%
$ 44.89 million $ 4.25 million
Feb 28, 12 AM $ 1.47
+1.14%
$ 45.4 million $ 4.2 million
Feb 27, 11 PM $ 1.46
+1.01%
$ 44.89 million $ 4.2 million
Feb 27, 10 PM $ 1.44
+0.33%
$ 44.44 million $ 4.23 million
Feb 27, 9 PM $ 1.44
-0.31%
$ 44.29 million $ 4.18 million
Feb 27, 8 PM $ 1.44
-0.50%
$ 44.43 million $ 4.17 million
Feb 27, 7 PM $ 1.45
-0.96%
$ 44.65 million $ 4.21 million
Feb 27, 6 PM $ 1.46
-0.69%
$ 45.08 million $ 4.2 million
Feb 27, 5 PM $ 1.47
+0.34%
$ 45.39 million $ 4.13 million
Feb 27, 4 PM $ 1.47
-0.14%
$ 45.24 million $ 4.12 million
Feb 27, 3 PM $ 1.47
+0.54%
$ 45.3 million $ 4.26 million
Feb 27, 2 PM $ 1.46
-0.11%
$ 45.06 million $ 4.5 million
Feb 27, 1 PM $ 1.46
-0.05%
$ 45.1 million $ 4.5 million
Feb 27, 12 PM $ 1.47
-0.60%
$ 45.13 million $ 4.34 million
Feb 27, 11 AM $ 1.47
-0.19%
$ 45.4 million $ 4.16 million
Feb 27, 10 AM $ 1.48
+0.20%
$ 45.49 million $ 4.06 million
Feb 27, 9 AM $ 1.47
-0.15%
$ 45.4 million $ 4.04 million
Feb 27, 8 AM $ 1.48
-0.13%
$ 45.47 million $ 4.07 million
Feb 27, 7 AM $ 1.48
+0.39%
$ 45.52 million $ 4.06 million
Feb 27, 6 AM $ 1.47
-0.69%
$ 45.34 million $ 4 million
Feb 27, 5 AM $ 1.48
-0.07%
$ 45.66 million $ 4.04 million
Feb 27, 4 AM $ 1.48
+1.06%
$ 45.68 million $ 4.06 million
Feb 27, 3 AM $ 1.47
+0.24%
$ 45.21 million $ 4.14 million
Feb 27, 2 AM $ 1.46
+0.39%
$ 45.1 million $ 4.14 million
Feb 27, 1 AM $ 1.46
-0.09%
$ 44.92 million $ 2.72 million
Feb 27, 12 AM $ 1.46
-0.43%
$ 44.96 million $ 2.72 million
Feb 26, 11 PM $ 1.47
+0.08%
$ 45.15 million $ 2.66 million
Feb 26, 10 PM $ 1.46
+0.53%
$ 45.11 million $ 2.81 million