VANA Historical Data

VANA Page 75
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 PM $ 1.46
+0.53%
$ 45.11 million $ 2.81 million
Feb 26, 9 PM $ 1.46
+0.20%
$ 44.87 million $ 2.84 million
Feb 26, 8 PM $ 1.45
-0.64%
$ 44.78 million $ 5.03 million
Feb 26, 7 PM $ 1.46
+0.52%
$ 45.07 million $ 5.05 million
Feb 26, 6 PM $ 1.46
+1.62%
$ 44.83 million $ 5.1 million
Feb 26, 5 PM $ 1.43
+0.76%
$ 44.11 million $ 5.18 million
Feb 26, 4 PM $ 1.42
-1.99%
$ 43.78 million $ 5.44 million
Feb 26, 3 PM $ 1.45
-0.31%
$ 44.67 million $ 5.53 million
Feb 26, 2 PM $ 1.45
-0.28%
$ 44.81 million $ 5.75 million
Feb 26, 1 PM $ 1.46
-0.82%
$ 44.94 million $ 5.8 million
Feb 26, 12 PM $ 1.47
+0.51%
$ 45.31 million $ 5.82 million
Feb 26, 11 AM $ 1.46
+0.07%
$ 45.08 million $ 5.84 million
Feb 26, 10 AM $ 1.46
-1.25%
$ 45.05 million $ 5.79 million
Feb 26, 9 AM $ 1.48
+0.20%
$ 45.62 million $ 5.82 million
Feb 26, 8 AM $ 1.48
+0.37%
$ 45.53 million $ 5.89 million
Feb 26, 7 AM $ 1.47
+0.00%
$ 45.36 million $ 5.86 million
Feb 26, 6 AM $ 1.47
-0.54%
$ 45.36 million $ 5.93 million
Feb 26, 5 AM $ 1.48
-0.80%
$ 45.61 million $ 5.9 million
Feb 26, 4 AM $ 1.49
-0.37%
$ 45.97 million $ 6 million
Feb 26, 3 AM $ 1.5
-0.02%
$ 46.15 million $ 5.91 million
Feb 26, 2 AM $ 1.5
+1.12%
$ 46.13 million $ 5.89 million
Feb 26, 1 AM $ 1.48
-0.53%
$ 45.62 million $ 5.87 million
Feb 26, 12 AM $ 1.49
+0.44%
$ 45.86 million $ 6 million
Feb 25, 11 PM $ 1.48
-1.22%
$ 45.61 million $ 6.03 million
Feb 25, 10 PM $ 1.5
-0.40%
$ 46.19 million $ 5.86 million
Feb 25, 9 PM $ 1.51
+0.11%
$ 46.37 million $ 5.84 million
Feb 25, 8 PM $ 1.5
-0.48%
$ 46.32 million $ 5.68 million
Feb 25, 7 PM $ 1.51
-0.44%
$ 46.54 million $ 5.57 million
Feb 25, 6 PM $ 1.52
-0.27%
$ 46.75 million $ 5.46 million
Feb 25, 5 PM $ 1.52
+1.49%
$ 46.87 million $ 5.43 million
Feb 25, 4 PM $ 1.5
+0.57%
$ 46.19 million $ 5.2 million
Feb 25, 3 PM $ 1.49
+0.51%
$ 45.92 million $ 4.94 million
Feb 25, 2 PM $ 1.48
-0.10%
$ 45.69 million $ 4.99 million
Feb 25, 1 PM $ 1.48
+1.19%
$ 45.74 million $ 4.87 million
Feb 25, 12 PM $ 1.47
+0.01%
$ 45.2 million $ 4.88 million
Feb 25, 11 AM $ 1.47
-0.10%
$ 45.2 million $ 4.77 million
Feb 25, 10 AM $ 1.47
+0.68%
$ 45.24 million $ 4.76 million
Feb 25, 9 AM $ 1.46
-0.04%
$ 44.94 million $ 4.61 million
Feb 25, 8 AM $ 1.46
+0.56%
$ 44.95 million $ 4.53 million
Feb 25, 7 AM $ 1.45
+0.62%
$ 44.7 million $ 4.51 million
Feb 25, 6 AM $ 1.44
-0.26%
$ 44.43 million $ 4.55 million
Feb 25, 5 AM $ 1.45
-0.81%
$ 44.54 million $ 4.57 million
Feb 25, 4 AM $ 1.46
+0.70%
$ 44.91 million $ 4.54 million
Feb 25, 3 AM $ 1.45
-0.15%
$ 44.59 million $ 4.51 million
Feb 25, 2 AM $ 1.45
+0.48%
$ 44.66 million $ 4.58 million
Feb 25, 1 AM $ 1.44
+1.61%
$ 44.45 million $ 4.57 million
Feb 25, 12 AM $ 1.42
+0.42%
$ 43.74 million $ 4.71 million
Feb 24, 11 PM $ 1.41
+0.52%
$ 43.56 million $ 4.91 million
Feb 24, 10 PM $ 1.41
+0.10%
$ 43.34 million $ 4.91 million
Feb 24, 9 PM $ 1.41
-0.27%
$ 43.29 million $ 4.86 million