Coinranking
VANA Historical Data
VANA
Page 77
| Date | | | ||
|---|---|---|---|---|
| Feb 22, 7 PM | $ 1.51 | -0.47% | ||
| Feb 22, 6 PM | $ 1.52 | +0.66% | ||
| Feb 22, 5 PM | $ 1.51 | -1.11% | ||
| Feb 22, 4 PM | $ 1.52 | +0.25% | ||
| Feb 22, 3 PM | $ 1.52 | +0.40% | ||
| Feb 22, 2 PM | $ 1.51 | -0.13% | ||
| Feb 22, 1 PM | $ 1.51 | -1.35% | ||
| Feb 22, 12 PM | $ 1.54 | -0.84% | ||
| Feb 22, 11 AM | $ 1.55 | -0.01% | ||
| Feb 22, 10 AM | $ 1.55 | -0.81% | ||
| Feb 22, 9 AM | $ 1.56 | +1.72% | ||
| Feb 22, 8 AM | $ 1.53 | -0.40% | ||
| Feb 22, 7 AM | $ 1.54 | +0.52% | ||
| Feb 22, 6 AM | $ 1.53 | -0.16% | ||
| Feb 22, 5 AM | $ 1.54 | -0.80% | ||
| Feb 22, 4 AM | $ 1.55 | -0.26% | ||
| Feb 22, 3 AM | $ 1.55 | -0.16% | ||
| Feb 22, 2 AM | $ 1.55 | -0.95% | ||
| Feb 22, 1 AM | $ 1.57 | -0.13% | ||
| Feb 22, 12 AM | $ 1.57 | -2.07% | ||
| Feb 21, 11 PM | $ 1.6 | +0.40% | ||
| Feb 21, 10 PM | $ 1.6 | -0.28% | ||
| Feb 21, 9 PM | $ 1.6 | +0.21% | ||
| Feb 21, 8 PM | $ 1.6 | -0.96% | ||
| Feb 21, 7 PM | $ 1.61 | +0.76% | ||
| Feb 21, 6 PM | $ 1.6 | +0.04% | ||
| Feb 21, 5 PM | $ 1.6 | +0.28% | ||
| Feb 21, 4 PM | $ 1.6 | -0.69% | ||
| Feb 21, 3 PM | $ 1.61 | -1.03% | ||
| Feb 21, 2 PM | $ 1.63 | -2.67% | ||
| Feb 21, 1 PM | $ 1.67 | -1.07% | ||
| Feb 21, 12 PM | $ 1.69 | +3.16% | ||
| Feb 21, 11 AM | $ 1.64 | +0.72% | ||
| Feb 21, 10 AM | $ 1.62 | -1.29% | ||
| Feb 21, 9 AM | $ 1.64 | +3.05% | ||
| Feb 21, 8 AM | $ 1.6 | -1.32% | ||
| Feb 21, 7 AM | $ 1.62 | +1.07% | ||
| Feb 21, 6 AM | $ 1.6 | -2.39% | ||
| Feb 21, 5 AM | $ 1.64 | +0.29% | ||
| Feb 21, 4 AM | $ 1.63 | -0.49% | ||
| Feb 21, 3 AM | $ 1.64 | -2.13% | ||
| Feb 21, 2 AM | $ 1.68 | +1.56% | ||
| Feb 21, 1 AM | $ 1.65 | -0.53% | ||
| Feb 21, 12 AM | $ 1.66 | -3.72% | ||
| Feb 20, 11 PM | $ 1.73 | +1.39% | ||
| Feb 20, 10 PM | $ 1.7 | -5.70% | ||
| Feb 20, 9 PM | $ 1.8 | +2.78% | ||
| Feb 20, 8 PM | $ 1.75 | +15.06% | ||
| Feb 20, 7 PM | $ 1.52 | -0.33% | ||
| Feb 20, 6 PM | $ 1.53 | +0.77% | ||