Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VANA Historical Data

VANA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $2.65
-1.35%
$81.71 million $36.59 million
Oct 10, 2025 $2.69
-29.69%
$82.93 million $41.84 million
Oct 9, 2025 $3.83
-4.54%
$117.9 million $20.86 million
Oct 8, 2025 $4.01
+3.65%
$123.52 million $18.49 million
Oct 7, 2025 $3.87
-5.21%
$119.15 million $34.14 million
Oct 6, 2025 $4.08
+3.27%
$125.71 million $14.8 million
Oct 5, 2025 $3.95
+0.20%
$121.72 million $11.87 million
Oct 4, 2025 $3.94
-4.63%
$121.47 million $8.24 million
Oct 3, 2025 $4.15
+2.73%
$127.33 million $15.21 million
Oct 2, 2025 $4.04
+3.60%
$124.33 million $14.06 million
Oct 1, 2025 $3.86
+2.12%
$119.98 million $11.85 million
Sep 30, 2025 $3.75
-4.82%
$116.41 million $15.73 million
Sep 29, 2025 $3.94
-4.85%
$121.45 million $16.82 million
Sep 28, 2025 $4.13
-0.20%
$127.64 million $14.03 million
Sep 27, 2025 $4.14
-0.08%
$127.57 million $28.69 million
Sep 26, 2025 $4.13
+0.67%
$127.67 million $20.33 million
Sep 25, 2025 $4.12
-16.43%
$126.43 million $43.52 million
Sep 24, 2025 $4.96
+15.02%
$151.99 million $106.73 million
Sep 23, 2025 $4.31
+1.03%
$132.67 million $41.6 million
Sep 22, 2025 $4.23
-16.60%
$131.4 million $83.38 million
Sep 21, 2025 $5.1
+18.51%
$156.16 million $245.91 million
Sep 20, 2025 $4.31
+1.78%
$132.59 million $9.66 million
Sep 19, 2025 $4.25
-5.03%
$130.35 million $10.29 million
Sep 18, 2025 $4.49
+1.02%
$137.88 million $11.65 million
Sep 17, 2025 $4.45
+2.78%
$136.84 million $15.69 million
Sep 16, 2025 $4.35
+4.20%
$133.22 million $13.22 million
Sep 15, 2025 $4.16
-3.81%
$128.56 million $12.66 million
Sep 14, 2025 $4.36
-1.38%
$133.12 million $12.28 million
Sep 13, 2025 $4.43
-1.72%
$136.31 million $10.54 million
Sep 12, 2025 $4.5
+1.06%
$138.77 million $10.02 million
Sep 11, 2025 $4.46
+1.85%
$137.25 million $21.9 million
Sep 10, 2025 $4.37
-0.85%
$134.7 million $12.39 million
Sep 9, 2025 $4.41
+3.65%
$135.82 million $63.75 million
Sep 8, 2025 $4.26
+1.54%
$131.13 million $18.03 million
Sep 7, 2025 $4.19
+4.08%
$129.1 million $26.66 million
Sep 6, 2025 $4.03
-1.46%
$124.06 million $9.94 million
Sep 5, 2025 $4.09
+8.05%
$125.92 million $16.67 million
Sep 4, 2025 $3.87
-0.86%
$116.52 million $6.37 million
Sep 3, 2025 $3.94
+1.32%
$120.11 million $4.52 million
Sep 2, 2025 $3.88
-1.15%
$119.73 million $5.82 million
Sep 1, 2025 $3.92
-3.08%
$120.72 million $7.64 million
Aug 31, 2025 $4.09
-2.09%
$124.61 million $4.25 million
Aug 30, 2025 $4.14
+0.69%
$128.66 million $6.51 million
Aug 29, 2025 $4.12
-5.60%
$126.78 million $7.78 million
Aug 28, 2025 $4.36
+1.46%
$134.26 million $6.27 million
Aug 27, 2025 $4.3
+3.99%
$132.36 million $9.59 million
Aug 26, 2025 $4.15
+4.66%
$127.43 million $6.55 million
Aug 25, 2025 $3.93
-11.84%
$122.14 million $11.79 million
Aug 24, 2025 $4.56
-0.87%
$137.36 million $9.72 million
Aug 23, 2025 $4.53
+2.20%
$141.64 million $8.66 million