VANA Historical Data

VANA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 4.73
+3.14%
$ 145.79 million $ 17.63 million
Jun 23, 2025 $ 4.59
+11.89%
$ 141.37 million $ 18.07 million
Jun 22, 2025 $ 4.1
-5.04%
$ 126.34 million $ 17.54 million
Jun 21, 2025 $ 4.32
-6.87%
$ 133.02 million $ 12.85 million
Jun 20, 2025 $ 4.64
-5.97%
$ 142.83 million $ 13.73 million
Jun 19, 2025 $ 4.93
-2.46%
$ 151.91 million $ 9.29 million
Jun 18, 2025 $ 5.06
+1.24%
$ 155.73 million $ 11.16 million
Jun 17, 2025 $ 4.99
-2.81%
$ 153.82 million $ 15.25 million
Jun 16, 2025 $ 5.14
-1.90%
$ 158.27 million $ 12.61 million
Jun 15, 2025 $ 5.24
-0.55%
$ 161.33 million $ 8.39 million
Jun 14, 2025 $ 5.27
-1.60%
$ 162.24 million $ 13.39 million
Jun 13, 2025 $ 5.35
-3.04%
$ 164.88 million $ 21.12 million
Jun 12, 2025 $ 5.52
-7.83%
$ 170.05 million $ 21.04 million
Jun 11, 2025 $ 5.99
-7.41%
$ 184.45 million $ 19.08 million
Jun 10, 2025 $ 6.47
+1.17%
$ 199.21 million $ 23.94 million
Jun 9, 2025 $ 6.39
+3.74%
$ 196.9 million $ 25.57 million
Jun 8, 2025 $ 6.16
-2.81%
$ 189.79 million $ 16.1 million
Jun 7, 2025 $ 6.34
+2.26%
$ 195.29 million $ 18.95 million
Jun 6, 2025 $ 6.2
+1.12%
$ 190.9 million $ 24.17 million
Jun 5, 2025 $ 6.13
-10.25%
$ 188.79 million $ 36.54 million
Jun 4, 2025 $ 6.83
-2.75%
$ 210.32 million $ 45.7 million
Jun 3, 2025 $ 7.02
+2.42%
$ 216.23 million $ 39.22 million
Jun 2, 2025 $ 6.85
+0.96%
$ 211.12 million $ 62.64 million
Jun 1, 2025 $ 6.79
+4.97%
$ 209.1 million $ 56.1 million
May 31, 2025 $ 6.47
+7.49%
$ 199.21 million $ 56.18 million
May 30, 2025 $ 6.02
-15.98%
$ 185.32 million $ 111.58 million
May 29, 2025 $ 7.16
+10.21%
$ 220.57 million $ 114.96 million
May 28, 2025 $ 6.5
-3.78%
$ 200.13 million $ 47.02 million
May 27, 2025 $ 6.75
+5.53%
$ 207.98 million $ 49.38 million
May 26, 2025 $ 6.4
+3.16%
$ 197.08 million $ 21.24 million
May 25, 2025 $ 6.2
+0.60%
$ 191.06 million $ 28.42 million
May 24, 2025 $ 6.17
+0.98%
$ 189.92 million $ 18.58 million
May 23, 2025 $ 6.11
-6.69%
$ 188.07 million $ 40.22 million
May 22, 2025 $ 6.54
+8.61%
$ 201.56 million $ 18.51 million
May 21, 2025 $ 6.03
+2.78%
$ 185.58 million $ 14.57 million
May 20, 2025 $ 5.86
+0.68%
$ 180.56 million $ 12.11 million
May 19, 2025 $ 5.82
-3.41%
$ 179.31 million $ 16.94 million
May 18, 2025 $ 6.03
+6.52%
$ 185.7 million $ 12.47 million
May 17, 2025 $ 5.66
-4.29%
$ 174.31 million $ 11.51 million
May 16, 2025 $ 5.91
-1.54%
$ 182.13 million $ 13.24 million
May 15, 2025 $ 6
-7.62%
$ 184.93 million $ 20.58 million
May 14, 2025 $ 6.5
-7.42%
$ 200.15 million $ 41.36 million
May 13, 2025 $ 7.02
+5.64%
$ 216.18 million $ 66.51 million
May 12, 2025 $ 6.64
+1.60%
$ 204.63 million $ 41.75 million
May 11, 2025 $ 6.54
-5.47%
$ 201.4 million $ 25.94 million
May 10, 2025 $ 6.92
+7.80%
$ 213.06 million $ 57.7 million
May 9, 2025 $ 6.42
+9.71%
$ 197.65 million $ 48.8 million
May 8, 2025 $ 5.85
+9.16%
$ 180.16 million $ 21.98 million
May 7, 2025 $ 5.36
+4.52%
$ 165.05 million $ 18.4 million
May 6, 2025 $ 5.13
-3.60%
$ 157.88 million $ 20.15 million