VANA Historical Data

VANA Page 8
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 1.31
-0.19%
$ 40.23 million $ 3.04 million
Mar 26, 5 PM $ 1.31
-0.27%
$ 40.31 million $ 3.05 million
Mar 26, 4 PM $ 1.31
+0.13%
$ 40.42 million $ 3.06 million
Mar 26, 3 PM $ 1.31
-0.84%
$ 40.37 million $ 3.08 million
Mar 26, 2 PM $ 1.32
-0.28%
$ 40.71 million $ 3.14 million
Mar 26, 1 PM $ 1.33
+1.08%
$ 40.82 million $ 3.11 million
Mar 26, 12 PM $ 1.31
-0.24%
$ 40.39 million $ 3.02 million
Mar 26, 11 AM $ 1.31
-0.22%
$ 40.48 million $ 3.01 million
Mar 26, 10 AM $ 1.32
-0.12%
$ 40.57 million $ 2.97 million
Mar 26, 9 AM $ 1.32
-1.13%
$ 40.62 million $ 2.92 million
Mar 26, 8 AM $ 1.33
-0.60%
$ 41.09 million $ 2.82 million
Mar 26, 7 AM $ 1.34
+0.05%
$ 41.33 million $ 2.81 million
Mar 26, 6 AM $ 1.34
-1.18%
$ 41.31 million $ 2.8 million
Mar 26, 5 AM $ 1.36
+0.20%
$ 41.8 million $ 2.61 million
Mar 26, 4 AM $ 1.35
+0.15%
$ 41.72 million $ 2.45 million
Mar 26, 3 AM $ 1.35
-0.21%
$ 41.66 million $ 2.47 million
Mar 26, 2 AM $ 1.36
-0.63%
$ 41.74 million $ 2.37 million
Mar 26, 1 AM $ 1.36
+0.02%
$ 42.01 million $ 2.22 million
Mar 26, 12 AM $ 1.36
-0.11%
$ 42 million $ 2.13 million
Mar 25, 11 PM $ 1.37
+0.87%
$ 42.05 million $ 2 million
Mar 25, 10 PM $ 1.35
+0.74%
$ 41.69 million $ 1.99 million
Mar 25, 9 PM $ 1.34
+0.11%
$ 41.38 million $ 2.06 million
Mar 25, 8 PM $ 1.34
-0.41%
$ 41.34 million $ 2.1 million
Mar 25, 7 PM $ 1.35
-0.23%
$ 41.51 million $ 2.11 million
Mar 25, 6 PM $ 1.35
+0.34%
$ 41.6 million $ 2 million
Mar 25, 5 PM $ 1.35
-0.32%
$ 41.46 million $ 2.02 million
Mar 25, 4 PM $ 1.35
-0.12%
$ 41.6 million $ 2.09 million
Mar 25, 3 PM $ 1.35
-0.08%
$ 41.65 million $ 2.09 million
Mar 25, 2 PM $ 1.35
-0.03%
$ 41.68 million $ 2.08 million
Mar 25, 1 PM $ 1.35
-0.37%
$ 41.69 million $ 2.14 million
Mar 25, 12 PM $ 1.36
+0.06%
$ 41.85 million $ 2.23 million
Mar 25, 11 AM $ 1.36
-0.29%
$ 41.82 million $ 2.18 million
Mar 25, 10 AM $ 1.36
+0.31%
$ 41.94 million $ 2.23 million
Mar 25, 9 AM $ 1.36
+0.10%
$ 41.81 million $ 2.23 million
Mar 25, 8 AM $ 1.36
+0.23%
$ 41.77 million $ 2.19 million
Mar 25, 7 AM $ 1.35
+0.07%
$ 41.67 million $ 2.22 million
Mar 25, 6 AM $ 1.35
-0.02%
$ 41.65 million $ 2.23 million
Mar 25, 5 AM $ 1.35
-0.21%
$ 41.65 million $ 2.2 million
Mar 25, 4 AM $ 1.36
-0.13%
$ 41.74 million $ 2.26 million
Mar 25, 3 AM $ 1.36
+0.03%
$ 41.8 million $ 2.17 million
Mar 25, 2 AM $ 1.36
-0.49%
$ 41.78 million $ 2.17 million
Mar 25, 1 AM $ 1.36
+0.07%
$ 41.99 million $ 2.22 million
Mar 25, 12 AM $ 1.36
+0.73%
$ 41.96 million $ 2.25 million
Mar 24, 11 PM $ 1.35
+0.01%
$ 41.66 million $ 2.2 million
Mar 24, 10 PM $ 1.35
+0.61%
$ 41.65 million $ 2.23 million
Mar 24, 9 PM $ 1.34
+0.28%
$ 41.4 million $ 2.15 million
Mar 24, 8 PM $ 1.34
+0.87%
$ 41.29 million $ 2.08 million
Mar 24, 7 PM $ 1.33
+0.13%
$ 40.93 million $ 2.11 million
Mar 24, 6 PM $ 1.33
+0.08%
$ 40.88 million $ 2.1 million
Mar 24, 5 PM $ 1.33
-0.25%
$ 40.84 million $ 2.11 million