VANA Historical Data

VANA Page 8
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 1.5
+0.05%
$ 46.15 million $ 1.56 million
May 25, 8 PM $ 1.5
-0.06%
$ 46.13 million $ 1.58 million
May 25, 7 PM $ 1.5
-0.20%
$ 46.15 million $ 1.56 million
May 25, 6 PM $ 1.5
-0.09%
$ 46.25 million $ 1.55 million
May 25, 5 PM $ 1.5
-0.12%
$ 46.29 million $ 1.57 million
May 25, 4 PM $ 1.5
+0.07%
$ 46.34 million $ 1.56 million
May 25, 3 PM $ 1.5
+0.17%
$ 46.31 million $ 1.59 million
May 25, 2 PM $ 1.5
+0.47%
$ 46.23 million $ 1.62 million
May 25, 1 PM $ 1.49
-0.38%
$ 46.02 million $ 1.67 million
May 25, 12 PM $ 1.5
+0.59%
$ 46.19 million $ 1.8 million
May 25, 11 AM $ 1.49
-0.48%
$ 45.92 million $ 1.84 million
May 25, 10 AM $ 1.5
+0.14%
$ 46.14 million $ 1.99 million
May 25, 9 AM $ 1.5
-0.26%
$ 46.08 million $ 2.01 million
May 25, 8 AM $ 1.5
+0.38%
$ 46.2 million $ 1.98 million
May 25, 7 AM $ 1.49
+0.23%
$ 46.03 million $ 1.97 million
May 25, 6 AM $ 1.49
+0.46%
$ 45.92 million $ 1.98 million
May 25, 5 AM $ 1.48
-0.11%
$ 45.71 million $ 1.96 million
May 25, 4 AM $ 1.49
+0.79%
$ 45.75 million $ 1.96 million
May 25, 3 AM $ 1.47
-0.12%
$ 45.4 million $ 1.94 million
May 25, 2 AM $ 1.48
+0.36%
$ 45.45 million $ 1.95 million
May 25, 1 AM $ 1.47
-0.17%
$ 45.3 million $ 1.99 million
May 25, 12 AM $ 1.47
-0.14%
$ 45.37 million $ 1.99 million
May 24, 11 PM $ 1.48
+0.33%
$ 45.44 million $ 1.99 million
May 24, 10 PM $ 1.47
+1.25%
$ 45.29 million $ 1.99 million
May 24, 9 PM $ 1.45
-1.27%
$ 44.73 million $ 1.97 million
May 24, 8 PM $ 1.47
-0.67%
$ 45.31 million $ 1.96 million
May 24, 7 PM $ 1.48
-0.12%
$ 45.61 million $ 2.04 million
May 24, 6 PM $ 1.48
-0.17%
$ 45.67 million $ 2.05 million
May 24, 5 PM $ 1.49
-0.02%
$ 45.74 million $ 2.08 million
May 24, 4 PM $ 1.49
+0.38%
$ 45.75 million $ 2.11 million
May 24, 3 PM $ 1.48
+0.13%
$ 45.58 million $ 2.14 million
May 24, 2 PM $ 1.48
-0.21%
$ 45.52 million $ 2.19 million
May 24, 1 PM $ 1.48
-1.42%
$ 45.61 million $ 2.13 million
May 24, 12 PM $ 1.5
-0.10%
$ 46.27 million $ 2.03 million
May 24, 11 AM $ 1.5
-0.52%
$ 46.31 million $ 2.03 million
May 24, 10 AM $ 1.51
-0.41%
$ 46.55 million $ 1.89 million
May 24, 9 AM $ 1.52
+0.28%
$ 46.75 million $ 1.9 million
May 24, 8 AM $ 1.51
-0.10%
$ 46.62 million $ 1.92 million
May 24, 7 AM $ 1.51
-0.70%
$ 46.66 million $ 2.07 million
May 24, 6 AM $ 1.53
+1.02%
$ 46.99 million $ 2.26 million
May 24, 5 AM $ 1.51
-0.50%
$ 46.51 million $ 2.26 million
May 24, 4 AM $ 1.52
+0.18%
$ 46.75 million $ 2.26 million
May 24, 3 AM $ 1.51
-0.59%
$ 46.66 million $ 2.33 million
May 24, 2 AM $ 1.52
-0.93%
$ 46.94 million $ 2.36 million
May 24, 1 AM $ 1.54
+0.66%
$ 47.38 million $ 2.35 million
May 24, 12 AM $ 1.53
+0.26%
$ 47.06 million $ 2.38 million
May 23, 11 PM $ 1.52
+0.27%
$ 46.94 million $ 3.28 million
May 23, 10 PM $ 1.52
-0.28%
$ 46.82 million $ 3.77 million
May 23, 9 PM $ 1.52
-0.59%
$ 46.95 million $ 3.9 million
May 23, 8 PM $ 1.53
+1.47%
$ 47.22 million $ 3.95 million