VANA Historical Data

VANA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 PM $ 1.18
-0.52%
$ 36.46 million $ 1.31 million
Jul 13, 4 PM $ 1.19
+0.09%
$ 36.65 million $ 1.29 million
Jul 13, 3 PM $ 1.19
-0.52%
$ 36.62 million $ 1.29 million
Jul 13, 2 PM $ 1.2
+1.05%
$ 36.81 million $ 1.34 million
Jul 13, 1 PM $ 1.18
+0.51%
$ 36.43 million $ 1.26 million
Jul 13, 12 PM $ 1.18
-0.51%
$ 36.25 million $ 1.26 million
Jul 13, 11 AM $ 1.18
+0.57%
$ 36.43 million $ 1.28 million
Jul 13, 10 AM $ 1.18
-0.11%
$ 36.23 million $ 1.41 million
Jul 13, 9 AM $ 1.18
-0.31%
$ 36.27 million $ 1.46 million
Jul 13, 8 AM $ 1.18
+0.17%
$ 36.38 million $ 1.5 million
Jul 13, 7 AM $ 1.18
-0.11%
$ 36.32 million $ 1.56 million
Jul 13, 6 AM $ 1.18
-0.17%
$ 36.36 million $ 1.61 million
Jul 13, 5 AM $ 1.18
+0.29%
$ 36.43 million $ 1.62 million
Jul 13, 4 AM $ 1.18
+0.04%
$ 36.32 million $ 1.61 million
Jul 13, 3 AM $ 1.18
-0.32%
$ 36.31 million $ 1.61 million
Jul 13, 2 AM $ 1.18
-0.30%
$ 36.43 million $ 1.64 million
Jul 13, 1 AM $ 1.19
-0.79%
$ 36.54 million $ 1.67 million
Jul 13, 12 AM $ 1.2
+0.32%
$ 36.82 million $ 1.66 million
Jul 12, 11 PM $ 1.19
-0.19%
$ 36.71 million $ 1.69 million
Jul 12, 10 PM $ 1.19
-0.09%
$ 36.78 million $ 1.73 million
Jul 12, 9 PM $ 1.2
-0.03%
$ 36.81 million $ 1.8 million
Jul 12, 8 PM $ 1.2
-0.45%
$ 36.82 million $ 1.8 million
Jul 12, 7 PM $ 1.2
+0.24%
$ 36.99 million $ 1.81 million
Jul 12, 6 PM $ 1.2
-0.09%
$ 36.9 million $ 1.81 million
Jul 12, 5 PM $ 1.2
-0.56%
$ 36.93 million $ 1.8 million
Jul 12, 4 PM $ 1.21
+0.03%
$ 37.14 million $ 1.86 million
Jul 12, 3 PM $ 1.21
-0.07%
$ 37.13 million $ 1.89 million
Jul 12, 2 PM $ 1.21
-0.53%
$ 37.15 million $ 1.89 million
Jul 12, 1 PM $ 1.21
-0.56%
$ 37.35 million $ 1.89 million
Jul 12, 12 PM $ 1.22
-0.56%
$ 37.56 million $ 2.03 million
Jul 12, 11 AM $ 1.23
+1.11%
$ 37.77 million $ 2.02 million
Jul 12, 10 AM $ 1.21
+0.62%
$ 37.35 million $ 1.89 million
Jul 12, 9 AM $ 1.21
+0.50%
$ 37.13 million $ 1.85 million
Jul 12, 8 AM $ 1.2
-0.49%
$ 36.95 million $ 1.82 million
Jul 12, 7 AM $ 1.21
+0.85%
$ 37.13 million $ 1.77 million
Jul 12, 6 AM $ 1.2
-0.47%
$ 36.82 million $ 1.71 million
Jul 12, 5 AM $ 1.2
-0.44%
$ 36.99 million $ 1.72 million
Jul 12, 4 AM $ 1.21
-0.57%
$ 37.15 million $ 1.74 million
Jul 12, 3 AM $ 1.21
-0.62%
$ 37.37 million $ 1.75 million
Jul 12, 2 AM $ 1.22
+2.25%
$ 37.6 million $ 1.7 million
Jul 12, 1 AM $ 1.19
+1.37%
$ 36.78 million $ 1.69 million
Jul 12, 12 AM $ 1.18
-0.11%
$ 36.28 million $ 1.74 million
Jul 11, 11 PM $ 1.18
-0.71%
$ 36.32 million $ 1.71 million
Jul 11, 10 PM $ 1.19
-1.08%
$ 36.58 million $ 1.65 million
Jul 11, 9 PM $ 1.2
-0.03%
$ 36.98 million $ 1.58 million
Jul 11, 8 PM $ 1.2
+0.14%
$ 36.99 million $ 1.58 million
Jul 11, 7 PM $ 1.2
-0.07%
$ 36.94 million $ 1.62 million
Jul 11, 6 PM $ 1.2
-0.25%
$ 36.97 million $ 1.68 million
Jul 11, 5 PM $ 1.2
-0.18%
$ 37.06 million $ 1.74 million
Jul 11, 4 PM $ 1.21
-0.28%
$ 37.13 million $ 1.75 million