VANA Historical Data

VANA Page 85
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 1.5
+0.17%
$ 46.08 million $ 17.9 million
Feb 6, 10 AM $ 1.49
+1.36%
$ 45.93 million $ 18.15 million
Feb 6, 9 AM $ 1.47
+1.85%
$ 45.44 million $ 18.04 million
Feb 6, 8 AM $ 1.45
-0.41%
$ 44.61 million $ 18.01 million
Feb 6, 7 AM $ 1.45
-0.43%
$ 44.74 million $ 17.83 million
Feb 6, 6 AM $ 1.46
-1.57%
$ 44.93 million $ 17.92 million
Feb 6, 5 AM $ 1.48
+2.11%
$ 45.65 million $ 17.99 million
Feb 6, 4 AM $ 1.45
+1.16%
$ 44.71 million $ 18.08 million
Feb 6, 3 AM $ 1.43
+0.07%
$ 44.19 million $ 18.17 million
Feb 6, 2 AM $ 1.43
-2.43%
$ 44.16 million $ 18.11 million
Feb 6, 1 AM $ 1.47
+2.34%
$ 45.25 million $ 17.98 million
Feb 6, 12 AM $ 1.44
-1.19%
$ 44.21 million $ 17.59 million
Feb 5, 11 PM $ 1.45
-1.98%
$ 44.74 million $ 13.63 million
Feb 5, 10 PM $ 1.48
+1.58%
$ 45.65 million $ 13.53 million
Feb 5, 9 PM $ 1.46
-0.61%
$ 44.9 million $ 13.33 million
Feb 5, 8 PM $ 1.47
-3.42%
$ 45.22 million $ 12.63 million
Feb 5, 7 PM $ 1.52
-1.82%
$ 46.82 million $ 11.55 million
Feb 5, 6 PM $ 1.55
+0.22%
$ 47.62 million $ 11.47 million
Feb 5, 5 PM $ 1.54
-2.95%
$ 47.58 million $ 11.29 million
Feb 5, 4 PM $ 1.59
+0.38%
$ 49.02 million $ 10.67 million
Feb 5, 3 PM $ 1.59
-3.14%
$ 48.83 million $ 10.12 million
Feb 5, 2 PM $ 1.64
+0.14%
$ 50.42 million $ 8.87 million
Feb 5, 1 PM $ 1.63
-0.36%
$ 50.35 million $ 8.76 million
Feb 5, 12 PM $ 1.64
-1.05%
$ 50.44 million $ 8.59 million
Feb 5, 11 AM $ 1.65
-0.97%
$ 50.96 million $ 8.31 million
Feb 5, 10 AM $ 1.67
-2.05%
$ 51.46 million $ 8.15 million
Feb 5, 9 AM $ 1.71
-0.37%
$ 52.57 million $ 8.01 million
Feb 5, 8 AM $ 1.71
+0.86%
$ 52.76 million $ 7.93 million
Feb 5, 7 AM $ 1.7
+0.25%
$ 52.36 million $ 7.86 million
Feb 5, 6 AM $ 1.7
-0.90%
$ 52.23 million $ 7.7 million
Feb 5, 5 AM $ 1.71
-0.94%
$ 52.71 million $ 7.53 million
Feb 5, 4 AM $ 1.73
-0.09%
$ 53.21 million $ 7.29 million
Feb 5, 3 AM $ 1.73
-1.12%
$ 53.24 million $ 6.98 million
Feb 5, 2 AM $ 1.75
-0.69%
$ 53.86 million $ 6.93 million
Feb 5, 1 AM $ 1.76
-1.12%
$ 54.24 million $ 6.75 million
Feb 5, 12 AM $ 1.78
-0.06%
$ 54.85 million $ 6.5 million
Feb 4, 11 PM $ 1.78
+0.68%
$ 54.88 million $ 6.49 million
Feb 4, 10 PM $ 1.77
+1.01%
$ 54.51 million $ 6.34 million
Feb 4, 9 PM $ 1.75
-0.45%
$ 53.95 million $ 5.96 million
Feb 4, 8 PM $ 1.76
-0.40%
$ 54.2 million $ 5.87 million
Feb 4, 7 PM $ 1.77
+1.37%
$ 54.42 million $ 6.25 million
Feb 4, 6 PM $ 1.74
+1.51%
$ 53.7 million $ 6.43 million
Feb 4, 5 PM $ 1.72
-0.47%
$ 52.89 million $ 6.55 million
Feb 4, 4 PM $ 1.73
-0.20%
$ 53.16 million $ 6.48 million
Feb 4, 3 PM $ 1.73
-0.64%
$ 53.25 million $ 6.32 million
Feb 4, 2 PM $ 1.74
-0.99%
$ 53.67 million $ 6.41 million
Feb 4, 1 PM $ 1.76
-1.21%
$ 54.13 million $ 6.26 million
Feb 4, 12 PM $ 1.78
-0.76%
$ 54.79 million $ 6.29 million
Feb 4, 11 AM $ 1.79
-0.07%
$ 55.21 million $ 6.34 million
Feb 4, 10 AM $ 1.79
-0.01%
$ 55.25 million $ 6.18 million