VANA Historical Data

VANA Page 87
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 1.8
+0.79%
$ 55.33 million $ 9.3 million
Feb 2, 8 AM $ 1.78
+0.58%
$ 54.92 million $ 8.98 million
Feb 2, 7 AM $ 1.77
+0.52%
$ 54.58 million $ 8.75 million
Feb 2, 6 AM $ 1.76
+1.11%
$ 54.3 million $ 8.91 million
Feb 2, 5 AM $ 1.74
-1.59%
$ 53.66 million $ 8.12 million
Feb 2, 4 AM $ 1.77
-0.17%
$ 54.57 million $ 7.99 million
Feb 2, 3 AM $ 1.77
-0.96%
$ 54.66 million $ 7.79 million
Feb 2, 2 AM $ 1.79
-1.01%
$ 55.19 million $ 7.27 million
Feb 2, 1 AM $ 1.81
+0.80%
$ 55.76 million $ 7.36 million
Feb 2, 12 AM $ 1.8
+1.47%
$ 55.32 million $ 7.25 million
Feb 1, 11 PM $ 1.77
-1.26%
$ 54.52 million $ 7.08 million
Feb 1, 10 PM $ 1.79
+1.05%
$ 55.12 million $ 6.75 million
Feb 1, 9 PM $ 1.77
-1.03%
$ 54.64 million $ 6.62 million
Feb 1, 8 PM $ 1.79
-0.10%
$ 55.21 million $ 6.71 million
Feb 1, 7 PM $ 1.79
-0.34%
$ 55.26 million $ 6.69 million
Feb 1, 6 PM $ 1.8
+1.12%
$ 55.45 million $ 7.24 million
Feb 1, 5 PM $ 1.78
-0.20%
$ 54.82 million $ 8.73 million
Feb 1, 4 PM $ 1.78
-0.30%
$ 54.94 million $ 10.54 million
Feb 1, 3 PM $ 1.79
-1.59%
$ 55.11 million $ 10.91 million
Feb 1, 2 PM $ 1.82
-0.43%
$ 56 million $ 11.12 million
Feb 1, 1 PM $ 1.83
+0.27%
$ 56.24 million $ 12.46 million
Feb 1, 12 PM $ 1.82
-0.45%
$ 56.09 million $ 12.49 million
Feb 1, 11 AM $ 1.83
+0.01%
$ 56.35 million $ 12.51 million
Feb 1, 10 AM $ 1.83
-2.37%
$ 56.35 million $ 12.52 million
Feb 1, 9 AM $ 1.87
-0.10%
$ 57.71 million $ 12.3 million
Feb 1, 8 AM $ 1.88
+0.14%
$ 57.77 million $ 12.31 million
Feb 1, 7 AM $ 1.87
+1.35%
$ 57.69 million $ 12.64 million
Feb 1, 6 AM $ 1.85
+0.03%
$ 56.92 million $ 12.26 million
Feb 1, 5 AM $ 1.85
+0.32%
$ 56.9 million $ 12.32 million
Feb 1, 4 AM $ 1.84
+1.07%
$ 56.72 million $ 12.08 million
Feb 1, 3 AM $ 1.82
+0.53%
$ 56.12 million $ 11.92 million
Feb 1, 2 AM $ 1.81
-0.14%
$ 55.83 million $ 11.82 million
Feb 1, 1 AM $ 1.82
+0.14%
$ 55.9 million $ 11.69 million
Feb 1, 12 AM $ 1.81
+0.76%
$ 55.82 million $ 11.61 million
Jan 31, 11 PM $ 1.8
+2.02%
$ 55.4 million $ 11.56 million
Jan 31, 10 PM $ 1.76
-1.00%
$ 54.3 million $ 11.46 million
Jan 31, 9 PM $ 1.78
+1.38%
$ 54.85 million $ 11.4 million
Jan 31, 8 PM $ 1.76
+0.46%
$ 53.96 million $ 11.28 million
Jan 31, 7 PM $ 1.75
+1.44%
$ 53.86 million $ 11.35 million
Jan 31, 6 PM $ 1.72
-1.29%
$ 53.23 million $ 10.88 million
Jan 31, 5 PM $ 1.75
-3.06%
$ 53.77 million $ 9.32 million
Jan 31, 4 PM $ 1.8
-0.80%
$ 55.48 million $ 7.6 million
Jan 31, 3 PM $ 1.82
-0.80%
$ 55.93 million $ 7.07 million
Jan 31, 2 PM $ 1.83
-3.65%
$ 56.38 million $ 7.06 million
Jan 31, 1 PM $ 1.9
-0.65%
$ 58.51 million $ 5.66 million
Jan 31, 12 PM $ 1.91
-0.74%
$ 58.9 million $ 5.71 million
Jan 31, 11 AM $ 1.93
-0.90%
$ 59.33 million $ 5.53 million
Jan 31, 10 AM $ 1.94
+0.14%
$ 59.88 million $ 5.5 million
Jan 31, 9 AM $ 1.94
+0.03%
$ 59.79 million $ 5.48 million
Jan 31, 8 AM $ 1.94
-1.29%
$ 59.77 million $ 5.69 million