VANA Historical Data

VANA Page 88
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 AM $ 1.94
-1.29%
$ 59.77 million $ 5.69 million
Jan 31, 7 AM $ 1.97
-0.99%
$ 60.56 million $ 5.33 million
Jan 31, 6 AM $ 1.99
-1.18%
$ 61.16 million $ 5.49 million
Jan 31, 5 AM $ 2.01
+0.49%
$ 61.9 million $ 5.55 million
Jan 31, 4 AM $ 2
-0.40%
$ 61.59 million $ 5.65 million
Jan 31, 3 AM $ 2.01
-0.04%
$ 61.84 million $ 5.79 million
Jan 31, 2 AM $ 2.01
+0.16%
$ 61.86 million $ 5.9 million
Jan 31, 1 AM $ 2.01
+0.77%
$ 61.77 million $ 6.25 million
Jan 31, 12 AM $ 1.99
-0.03%
$ 61.29 million $ 7.22 million
Jan 30, 11 PM $ 1.99
+0.43%
$ 61.31 million $ 7.25 million
Jan 30, 10 PM $ 1.98
+0.14%
$ 61.05 million $ 7.13 million
Jan 30, 9 PM $ 1.98
+0.43%
$ 60.95 million $ 7.17 million
Jan 30, 8 PM $ 1.97
-1.50%
$ 60.75 million $ 7.31 million
Jan 30, 7 PM $ 2
-0.32%
$ 61.68 million $ 7.3 million
Jan 30, 6 PM $ 2.01
+1.34%
$ 61.86 million $ 7.44 million
Jan 30, 5 PM $ 1.98
-0.18%
$ 61.06 million $ 7.53 million
Jan 30, 4 PM $ 1.99
-0.15%
$ 61.15 million $ 7.65 million
Jan 30, 3 PM $ 1.99
+0.02%
$ 61.24 million $ 8.08 million
Jan 30, 2 PM $ 1.99
+1.31%
$ 61.23 million $ 9.25 million
Jan 30, 1 PM $ 1.96
-0.14%
$ 60.43 million $ 9.43 million
Jan 30, 12 PM $ 1.96
-0.51%
$ 60.52 million $ 9.33 million
Jan 30, 11 AM $ 1.97
+0.76%
$ 60.83 million $ 9.38 million
Jan 30, 10 AM $ 1.96
+0.94%
$ 60.37 million $ 9.43 million
Jan 30, 9 AM $ 1.94
-0.28%
$ 59.8 million $ 9.36 million
Jan 30, 8 AM $ 1.95
-0.83%
$ 59.97 million $ 9.41 million
Jan 30, 7 AM $ 1.96
+1.39%
$ 60.47 million $ 9.39 million
Jan 30, 6 AM $ 1.94
-0.91%
$ 59.64 million $ 9.41 million
Jan 30, 5 AM $ 1.95
+0.08%
$ 60.19 million $ 9.34 million
Jan 30, 4 AM $ 1.95
+1.22%
$ 60.15 million $ 9.41 million
Jan 30, 3 AM $ 1.93
-0.05%
$ 59.42 million $ 9.33 million
Jan 30, 2 AM $ 1.93
-1.67%
$ 59.45 million $ 9.4 million
Jan 30, 1 AM $ 1.96
-0.56%
$ 60.46 million $ 9.46 million
Jan 30, 12 AM $ 1.97
-0.63%
$ 60.8 million $ 8.59 million
Jan 29, 11 PM $ 1.99
-0.23%
$ 61.18 million $ 8.59 million
Jan 29, 10 PM $ 1.99
-0.28%
$ 61.32 million $ 8.7 million
Jan 29, 9 PM $ 2
+0.51%
$ 61.5 million $ 8.72 million
Jan 29, 8 PM $ 1.99
+0.64%
$ 61.19 million $ 8.85 million
Jan 29, 7 PM $ 1.97
+0.72%
$ 60.8 million $ 8.72 million
Jan 29, 6 PM $ 1.96
-1.10%
$ 60.36 million $ 8.47 million
Jan 29, 5 PM $ 1.98
-0.65%
$ 61.03 million $ 8.06 million
Jan 29, 4 PM $ 1.99
+0.76%
$ 61.32 million $ 7.95 million
Jan 29, 3 PM $ 1.98
-2.21%
$ 60.96 million $ 7.49 million
Jan 29, 2 PM $ 2.02
-2.00%
$ 62.65 million $ 6.48 million
Jan 29, 1 PM $ 2.07
+1.14%
$ 63.62 million $ 6.25 million
Jan 29, 12 PM $ 2.04
-0.07%
$ 62.9 million $ 6.16 million
Jan 29, 11 AM $ 2.04
-0.19%
$ 62.95 million $ 6.3 million
Jan 29, 10 AM $ 2.05
-0.02%
$ 63.07 million $ 6.45 million
Jan 29, 9 AM $ 2.05
+0.26%
$ 63.06 million $ 6.83 million
Jan 29, 8 AM $ 2.04
-0.58%
$ 62.92 million $ 6.75 million
Jan 29, 7 AM $ 2.05
-0.03%
$ 63.28 million $ 6.95 million