VANA Historical Data

VANA Page 89
Download
Date Close Price change Market cap Trading volume
Jan 29, 7 AM $ 2.05
-0.03%
$ 63.28 million $ 6.95 million
Jan 29, 6 AM $ 2.06
-0.28%
$ 63.3 million $ 6.9 million
Jan 29, 5 AM $ 2.06
+0.55%
$ 63.49 million $ 6.97 million
Jan 29, 4 AM $ 2.05
-0.16%
$ 63.14 million $ 6.82 million
Jan 29, 3 AM $ 2.05
+0.11%
$ 63.24 million $ 6.76 million
Jan 29, 2 AM $ 2.05
-1.37%
$ 63.17 million $ 6.7 million
Jan 29, 1 AM $ 2.08
-0.54%
$ 64.04 million $ 6.2 million
Jan 29, 12 AM $ 2.09
-0.26%
$ 64.39 million $ 6.05 million
Jan 28, 11 PM $ 2.1
-0.63%
$ 64.56 million $ 5.94 million
Jan 28, 10 PM $ 2.11
+0.78%
$ 64.96 million $ 5.82 million
Jan 28, 9 PM $ 2.09
+0.58%
$ 64.46 million $ 5.73 million
Jan 28, 8 PM $ 2.08
-0.55%
$ 64.09 million $ 5.48 million
Jan 28, 7 PM $ 2.09
+0.15%
$ 64.42 million $ 5.51 million
Jan 28, 6 PM $ 2.09
-0.58%
$ 64.28 million $ 5.42 million
Jan 28, 5 PM $ 2.1
+0.73%
$ 64.65 million $ 5.55 million
Jan 28, 4 PM $ 2.08
-0.17%
$ 64.18 million $ 5.68 million
Jan 28, 3 PM $ 2.09
-1.15%
$ 64.29 million $ 5.78 million
Jan 28, 2 PM $ 2.11
-0.33%
$ 65.04 million $ 6.33 million
Jan 28, 1 PM $ 2.12
-0.20%
$ 65.26 million $ 6.55 million
Jan 28, 12 PM $ 2.12
-0.80%
$ 65.4 million $ 6.67 million
Jan 28, 11 AM $ 2.14
+0.24%
$ 65.92 million $ 6.51 million
Jan 28, 10 AM $ 2.14
+1.17%
$ 65.75 million $ 6.26 million
Jan 28, 9 AM $ 2.11
-0.01%
$ 65 million $ 5.86 million
Jan 28, 8 AM $ 2.11
+1.46%
$ 65.02 million $ 5.8 million
Jan 28, 7 AM $ 2.08
+0.02%
$ 64.06 million $ 5.69 million
Jan 28, 6 AM $ 2.08
+0.26%
$ 64.06 million $ 5.49 million
Jan 28, 5 AM $ 2.07
-0.24%
$ 63.89 million $ 5.39 million
Jan 28, 4 AM $ 2.08
-0.57%
$ 64.05 million $ 5.59 million
Jan 28, 3 AM $ 2.09
-0.03%
$ 64.41 million $ 5.61 million
Jan 28, 2 AM $ 2.09
+0.84%
$ 64.44 million $ 5.69 million
Jan 28, 1 AM $ 2.07
-0.74%
$ 63.9 million $ 5.65 million
Jan 28, 12 AM $ 2.09
-0.51%
$ 64.38 million $ 5.71 million
Jan 27, 11 PM $ 2.1
-0.29%
$ 64.71 million $ 6.28 million
Jan 27, 10 PM $ 2.11
+0.74%
$ 64.89 million $ 6.35 million
Jan 27, 9 PM $ 2.09
-0.52%
$ 64.4 million $ 6.39 million
Jan 27, 8 PM $ 2.1
+0.73%
$ 64.75 million $ 6.39 million
Jan 27, 7 PM $ 2.09
+0.85%
$ 64.28 million $ 6.4 million
Jan 27, 6 PM $ 2.07
+0.85%
$ 63.74 million $ 6.47 million
Jan 27, 5 PM $ 2.05
-1.33%
$ 63.2 million $ 6.43 million
Jan 27, 4 PM $ 2.08
+1.19%
$ 64.05 million $ 6.37 million
Jan 27, 3 PM $ 2.06
-0.35%
$ 63.3 million $ 6.45 million
Jan 27, 2 PM $ 2.06
-0.19%
$ 63.61 million $ 6.12 million
Jan 27, 1 PM $ 2.07
-1.36%
$ 63.68 million $ 6.01 million
Jan 27, 12 PM $ 2.09
-0.19%
$ 64.52 million $ 6 million
Jan 27, 11 AM $ 2.1
+0.26%
$ 64.64 million $ 6.29 million
Jan 27, 10 AM $ 2.09
+0.23%
$ 64.47 million $ 6.52 million
Jan 27, 9 AM $ 2.09
-0.57%
$ 64.32 million $ 6.84 million
Jan 27, 8 AM $ 2.1
-0.26%
$ 64.69 million $ 7.53 million
Jan 27, 7 AM $ 2.11
-0.08%
$ 64.86 million $ 8.02 million
Jan 27, 6 AM $ 2.11
-0.34%
$ 64.91 million $ 8.46 million