VANA Historical Data

VANA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 1.21
-0.28%
$ 37.13 million $ 1.75 million
Jul 11, 3 PM $ 1.21
-0.15%
$ 37.23 million $ 1.96 million
Jul 11, 2 PM $ 1.21
+0.32%
$ 37.29 million $ 3.41 million
Jul 11, 1 PM $ 1.21
-0.60%
$ 37.17 million $ 3.48 million
Jul 11, 12 PM $ 1.21
-0.24%
$ 37.39 million $ 3.36 million
Jul 11, 11 AM $ 1.22
+0.03%
$ 37.48 million $ 3.38 million
Jul 11, 10 AM $ 1.22
-0.54%
$ 37.47 million $ 3.37 million
Jul 11, 9 AM $ 1.22
+0.48%
$ 37.67 million $ 3.41 million
Jul 11, 8 AM $ 1.22
-0.37%
$ 37.49 million $ 3.47 million
Jul 11, 7 AM $ 1.22
+0.22%
$ 37.63 million $ 3.56 million
Jul 11, 6 AM $ 1.22
+0.45%
$ 37.55 million $ 3.9 million
Jul 11, 5 AM $ 1.21
-0.07%
$ 37.38 million $ 4.08 million
Jul 11, 4 AM $ 1.21
-0.14%
$ 37.41 million $ 4.09 million
Jul 11, 3 AM $ 1.22
+0.09%
$ 37.46 million $ 4.08 million
Jul 11, 2 AM $ 1.22
-0.09%
$ 37.43 million $ 4.1 million
Jul 11, 1 AM $ 1.22
-0.93%
$ 37.46 million $ 4.13 million
Jul 11, 12 AM $ 1.23
-0.42%
$ 37.82 million $ 4.15 million
Jul 10, 11 PM $ 1.23
-0.35%
$ 37.98 million $ 4.1 million
Jul 10, 10 PM $ 1.24
+0.05%
$ 38.11 million $ 4.12 million
Jul 10, 9 PM $ 1.24
+0.25%
$ 38.09 million $ 4.12 million
Jul 10, 8 PM $ 1.23
-0.49%
$ 38 million $ 4.1 million
Jul 10, 7 PM $ 1.24
-0.41%
$ 38.18 million $ 4.04 million
Jul 10, 6 PM $ 1.24
+0.86%
$ 38.34 million $ 3.99 million
Jul 10, 5 PM $ 1.23
+0.32%
$ 38.01 million $ 3.91 million
Jul 10, 4 PM $ 1.23
-1.25%
$ 37.89 million $ 3.84 million
Jul 10, 3 PM $ 1.25
+1.63%
$ 38.37 million $ 3.63 million
Jul 10, 2 PM $ 1.23
+1.47%
$ 37.76 million $ 2.22 million
Jul 10, 1 PM $ 1.21
+0.27%
$ 37.21 million $ 2.06 million
Jul 10, 12 PM $ 1.2
+0.17%
$ 37.11 million $ 2.06 million
Jul 10, 11 AM $ 1.2
+0.14%
$ 37.05 million $ 2.05 million
Jul 10, 10 AM $ 1.2
-0.74%
$ 36.99 million $ 2.06 million
Jul 10, 9 AM $ 1.21
-0.71%
$ 37.27 million $ 2.01 million
Jul 10, 8 AM $ 1.22
-0.28%
$ 37.53 million $ 1.97 million
Jul 10, 7 AM $ 1.22
+0.00%
$ 37.64 million $ 1.88 million
Jul 10, 6 AM $ 1.22
+2.52%
$ 37.64 million $ 1.51 million
Jul 10, 5 AM $ 1.19
+0.93%
$ 36.71 million $ 1.3 million
Jul 10, 4 AM $ 1.18
-0.56%
$ 36.37 million $ 1.48 million
Jul 10, 3 AM $ 1.19
+0.69%
$ 36.58 million $ 1.47 million
Jul 10, 2 AM $ 1.18
+0.96%
$ 36.33 million $ 1.45 million
Jul 10, 1 AM $ 1.17
+0.88%
$ 35.98 million $ 1.41 million
Jul 10, 12 AM $ 1.16
+0.13%
$ 35.67 million $ 1.35 million
Jul 9, 11 PM $ 1.16
-0.27%
$ 35.62 million $ 1.35 million
Jul 9, 10 PM $ 1.16
+0.32%
$ 35.72 million $ 1.33 million
Jul 9, 9 PM $ 1.16
+0.15%
$ 35.6 million $ 1.3 million
Jul 9, 8 PM $ 1.15
-0.19%
$ 35.55 million $ 1.31 million
Jul 9, 7 PM $ 1.16
+0.20%
$ 35.62 million $ 1.32 million
Jul 9, 6 PM $ 1.15
-0.04%
$ 35.55 million $ 1.34 million
Jul 9, 5 PM $ 1.15
+0.21%
$ 35.56 million $ 1.34 million
Jul 9, 4 PM $ 1.15
-0.60%
$ 35.49 million $ 1.33 million
Jul 9, 3 PM $ 1.16
+0.09%
$ 35.7 million $ 1.35 million