VANA Historical Data

VANA Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 1.53
+1.47%
$ 47.22 million $ 3.95 million
May 23, 7 PM $ 1.51
+0.24%
$ 46.53 million $ 3.9 million
May 23, 6 PM $ 1.51
+0.39%
$ 46.42 million $ 4.32 million
May 23, 5 PM $ 1.5
+0.09%
$ 46.24 million $ 4.38 million
May 23, 4 PM $ 1.5
+0.59%
$ 46.2 million $ 4.43 million
May 23, 3 PM $ 1.49
+0.62%
$ 45.93 million $ 4.5 million
May 23, 2 PM $ 1.48
+0.57%
$ 45.64 million $ 5.16 million
May 23, 1 PM $ 1.47
+0.96%
$ 45.39 million $ 5.29 million
May 23, 12 PM $ 1.46
+0.59%
$ 44.96 million $ 5.56 million
May 23, 11 AM $ 1.45
-0.38%
$ 44.69 million $ 5.96 million
May 23, 10 AM $ 1.46
+0.08%
$ 44.86 million $ 6.62 million
May 23, 9 AM $ 1.46
-0.42%
$ 44.83 million $ 7.38 million
May 23, 8 AM $ 1.46
-0.18%
$ 45.02 million $ 7.93 million
May 23, 7 AM $ 1.46
-2.83%
$ 45.1 million $ 8.31 million
May 23, 6 AM $ 1.51
-0.64%
$ 46.41 million $ 8.2 million
May 23, 5 AM $ 1.52
-0.01%
$ 46.71 million $ 8.22 million
May 23, 4 AM $ 1.52
-0.14%
$ 46.71 million $ 8.3 million
May 23, 3 AM $ 1.52
+0.50%
$ 46.78 million $ 8.27 million
May 23, 2 AM $ 1.51
-0.08%
$ 46.55 million $ 8.24 million
May 23, 1 AM $ 1.51
+0.66%
$ 46.57 million $ 8.23 million
May 23, 12 AM $ 1.5
-0.04%
$ 46.27 million $ 8.26 million
May 22, 11 PM $ 1.5
-1.81%
$ 46.29 million $ 7.48 million
May 22, 10 PM $ 1.53
-0.41%
$ 47.14 million $ 7.16 million
May 22, 9 PM $ 1.54
+0.28%
$ 47.34 million $ 7.04 million
May 22, 8 PM $ 1.53
+0.32%
$ 47.21 million $ 6.98 million
May 22, 7 PM $ 1.53
-1.57%
$ 47.06 million $ 7.2 million
May 22, 6 PM $ 1.55
-1.56%
$ 47.81 million $ 6.94 million
May 22, 5 PM $ 1.58
-0.82%
$ 48.57 million $ 7.2 million
May 22, 4 PM $ 1.59
-0.12%
$ 48.97 million $ 7.89 million
May 22, 3 PM $ 1.59
+1.47%
$ 49.03 million $ 7.77 million
May 22, 2 PM $ 1.57
-1.44%
$ 48.32 million $ 7.27 million
May 22, 1 PM $ 1.59
-1.09%
$ 49.02 million $ 7.19 million
May 22, 12 PM $ 1.61
+1.36%
$ 49.56 million $ 7.11 million
May 22, 11 AM $ 1.59
-1.04%
$ 48.89 million $ 6.72 million
May 22, 10 AM $ 1.6
+0.91%
$ 49.41 million $ 6.13 million
May 22, 9 AM $ 1.59
+0.46%
$ 48.96 million $ 5.52 million
May 22, 8 AM $ 1.58
+1.90%
$ 48.74 million $ 4.94 million
May 22, 7 AM $ 1.55
+0.80%
$ 47.83 million $ 4.4 million
May 22, 6 AM $ 1.54
-0.16%
$ 47.45 million $ 4.35 million
May 22, 5 AM $ 1.54
-0.22%
$ 47.53 million $ 4.41 million
May 22, 4 AM $ 1.55
-0.51%
$ 47.63 million $ 4.39 million
May 22, 3 AM $ 1.55
+0.23%
$ 47.88 million $ 4.35 million
May 22, 2 AM $ 1.55
+1.02%
$ 47.77 million $ 4.37 million
May 22, 1 AM $ 1.54
+0.37%
$ 47.28 million $ 4.46 million
May 22, 12 AM $ 1.53
-0.52%
$ 47.11 million $ 4.41 million
May 21, 11 PM $ 1.54
-0.66%
$ 47.35 million $ 4.33 million
May 21, 10 PM $ 1.55
-0.45%
$ 47.67 million $ 4.3 million
May 21, 9 PM $ 1.55
-0.08%
$ 47.89 million $ 4.42 million
May 21, 8 PM $ 1.56
+1.28%
$ 47.92 million $ 4.61 million
May 21, 7 PM $ 1.54
-0.51%
$ 47.32 million $ 4.53 million