VANA Historical Data

VANA Page 9
Download
Date Close Price change Market cap Trading volume
Mar 24, 5 PM $ 1.33
-0.25%
$ 40.84 million $ 2.11 million
Mar 24, 4 PM $ 1.33
-0.57%
$ 40.95 million $ 2.07 million
Mar 24, 3 PM $ 1.34
+0.22%
$ 41.18 million $ 2.15 million
Mar 24, 2 PM $ 1.33
+0.04%
$ 41.09 million $ 2.22 million
Mar 24, 1 PM $ 1.33
-0.44%
$ 41.07 million $ 2.24 million
Mar 24, 12 PM $ 1.34
-0.07%
$ 41.26 million $ 2.26 million
Mar 24, 11 AM $ 1.34
-0.07%
$ 41.29 million $ 2.3 million
Mar 24, 10 AM $ 1.34
+0.13%
$ 41.31 million $ 2.7 million
Mar 24, 9 AM $ 1.34
-0.46%
$ 41.26 million $ 2.74 million
Mar 24, 8 AM $ 1.35
-0.33%
$ 41.45 million $ 2.86 million
Mar 24, 7 AM $ 1.35
+0.47%
$ 41.59 million $ 2.87 million
Mar 24, 6 AM $ 1.34
+0.28%
$ 41.4 million $ 2.92 million
Mar 24, 5 AM $ 1.34
+0.05%
$ 41.28 million $ 2.94 million
Mar 24, 4 AM $ 1.34
-0.29%
$ 41.26 million $ 2.93 million
Mar 24, 3 AM $ 1.34
+0.39%
$ 41.38 million $ 2.89 million
Mar 24, 2 AM $ 1.34
+0.27%
$ 41.22 million $ 2.89 million
Mar 24, 1 AM $ 1.33
-0.58%
$ 41.11 million $ 2.89 million
Mar 24, 12 AM $ 1.34
-0.62%
$ 41.35 million $ 2.93 million
Mar 23, 11 PM $ 1.35
+0.15%
$ 41.61 million $ 3.01 million
Mar 23, 10 PM $ 1.35
-0.53%
$ 41.55 million $ 2.96 million
Mar 23, 9 PM $ 1.36
+0.52%
$ 41.77 million $ 3.03 million
Mar 23, 8 PM $ 1.35
+0.43%
$ 41.56 million $ 3.12 million
Mar 23, 7 PM $ 1.34
-0.50%
$ 41.38 million $ 3.11 million
Mar 23, 6 PM $ 1.35
+0.29%
$ 41.58 million $ 3.17 million
Mar 23, 5 PM $ 1.35
+0.59%
$ 41.46 million $ 3.13 million
Mar 23, 4 PM $ 1.34
+0.15%
$ 41.22 million $ 3.11 million
Mar 23, 3 PM $ 1.34
-0.94%
$ 41.16 million $ 3.05 million
Mar 23, 2 PM $ 1.35
-0.03%
$ 41.55 million $ 3.04 million
Mar 23, 1 PM $ 1.35
+0.27%
$ 41.57 million $ 2.93 million
Mar 23, 12 PM $ 1.35
+0.51%
$ 41.45 million $ 2.87 million
Mar 23, 11 AM $ 1.34
+2.47%
$ 41.24 million $ 2.83 million
Mar 23, 10 AM $ 1.31
+0.24%
$ 40.25 million $ 2.32 million
Mar 23, 9 AM $ 1.3
+0.06%
$ 40.15 million $ 2.35 million
Mar 23, 8 AM $ 1.3
-0.61%
$ 40.13 million $ 2.22 million
Mar 23, 7 AM $ 1.31
-0.65%
$ 40.37 million $ 2.26 million
Mar 23, 6 AM $ 1.32
-1.24%
$ 40.64 million $ 2.2 million
Mar 23, 5 AM $ 1.34
+0.07%
$ 41.15 million $ 2.17 million
Mar 23, 4 AM $ 1.34
+0.81%
$ 41.12 million $ 2.18 million
Mar 23, 3 AM $ 1.32
+0.22%
$ 40.79 million $ 2.18 million
Mar 23, 2 AM $ 1.32
+0.35%
$ 40.7 million $ 2.29 million
Mar 23, 1 AM $ 1.32
+0.41%
$ 40.56 million $ 2.29 million
Mar 23, 12 AM $ 1.31
-0.28%
$ 40.39 million $ 2.38 million
Mar 22, 11 PM $ 1.32
-0.61%
$ 40.51 million $ 2.6 million
Mar 22, 10 PM $ 1.32
+0.85%
$ 40.76 million $ 2.74 million
Mar 22, 9 PM $ 1.31
-0.46%
$ 40.41 million $ 2.66 million
Mar 22, 8 PM $ 1.32
-0.04%
$ 40.6 million $ 2.55 million
Mar 22, 7 PM $ 1.32
-0.07%
$ 40.62 million $ 2.59 million
Mar 22, 6 PM $ 1.32
-1.00%
$ 40.64 million $ 2.51 million
Mar 22, 5 PM $ 1.33
-0.32%
$ 41.05 million $ 2.52 million
Mar 22, 4 PM $ 1.34
+0.12%
$ 41.19 million $ 2.48 million