VANA Historical Data

VANA Page 90
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 2.11
-0.34%
$ 64.91 million $ 8.46 million
Jan 27, 5 AM $ 2.11
-0.14%
$ 65.14 million $ 8.81 million
Jan 27, 4 AM $ 2.12
+0.33%
$ 65.23 million $ 8.96 million
Jan 27, 3 AM $ 2.11
-0.32%
$ 65.01 million $ 9.57 million
Jan 27, 2 AM $ 2.12
+0.36%
$ 65.22 million $ 11.11 million
Jan 27, 1 AM $ 2.11
-0.13%
$ 64.99 million $ 14.93 million
Jan 27, 12 AM $ 2.11
-1.30%
$ 65.07 million $ 16.12 million
Jan 26, 11 PM $ 2.14
-0.59%
$ 65.93 million $ 18.15 million
Jan 26, 10 PM $ 2.15
-0.19%
$ 66.32 million $ 18.88 million
Jan 26, 9 PM $ 2.16
+0.97%
$ 66.44 million $ 19.44 million
Jan 26, 8 PM $ 2.14
-0.32%
$ 65.81 million $ 19.88 million
Jan 26, 7 PM $ 2.14
-0.31%
$ 66.03 million $ 20.54 million
Jan 26, 6 PM $ 2.15
+0.12%
$ 66.23 million $ 21.53 million
Jan 26, 5 PM $ 2.15
-0.32%
$ 66.15 million $ 23.14 million
Jan 26, 4 PM $ 2.15
+0.63%
$ 66.36 million $ 25.81 million
Jan 26, 3 PM $ 2.14
+0.02%
$ 65.97 million $ 30.55 million
Jan 26, 2 PM $ 2.14
+0.56%
$ 65.75 million $ 72.99 million
Jan 26, 1 PM $ 2.13
+0.06%
$ 65.57 million $ 74.84 million
Jan 26, 12 PM $ 2.13
+0.13%
$ 65.53 million $ 75.59 million
Jan 26, 11 AM $ 2.12
-0.39%
$ 65.44 million $ 77.42 million
Jan 26, 10 AM $ 2.13
+0.51%
$ 65.7 million $ 80.05 million
Jan 26, 9 AM $ 2.12
-1.15%
$ 65.36 million $ 80 million
Jan 26, 8 AM $ 2.15
+0.57%
$ 66.12 million $ 81.17 million
Jan 26, 7 AM $ 2.13
-0.85%
$ 65.75 million $ 80.04 million
Jan 26, 6 AM $ 2.15
+0.28%
$ 66.31 million $ 80.76 million
Jan 26, 5 AM $ 2.15
+0.03%
$ 66.13 million $ 80.65 million
Jan 26, 4 AM $ 2.15
+0.78%
$ 66.1 million $ 80.8 million
Jan 26, 3 AM $ 2.13
-5.33%
$ 65.59 million $ 80.2 million
Jan 26, 2 AM $ 2.25
+2.12%
$ 69.28 million $ 80.35 million
Jan 26, 1 AM $ 2.2
+4.20%
$ 67.84 million $ 76.07 million
Jan 26, 12 AM $ 2.11
-1.09%
$ 65.11 million $ 74.27 million
Jan 25, 11 PM $ 2.14
+0.49%
$ 65.83 million $ 73.83 million
Jan 25, 10 PM $ 2.13
-0.15%
$ 65.51 million $ 73.11 million
Jan 25, 9 PM $ 2.13
+0.10%
$ 65.61 million $ 72.59 million
Jan 25, 8 PM $ 2.13
-0.73%
$ 65.54 million $ 71.9 million
Jan 25, 7 PM $ 2.14
-1.31%
$ 66.02 million $ 71.36 million
Jan 25, 6 PM $ 2.17
-1.42%
$ 66.9 million $ 70.45 million
Jan 25, 5 PM $ 2.2
+1.66%
$ 67.86 million $ 68.56 million
Jan 25, 4 PM $ 2.17
-6.82%
$ 66.76 million $ 65.32 million
Jan 25, 3 PM $ 2.33
+3.44%
$ 71.81 million $ 61.14 million
Jan 25, 2 PM $ 2.25
+0.18%
$ 69.27 million $ 18.38 million
Jan 25, 1 PM $ 2.24
-0.23%
$ 69.14 million $ 16.18 million
Jan 25, 12 PM $ 2.25
-0.03%
$ 69.05 million $ 15.27 million
Jan 25, 11 AM $ 2.25
+2.08%
$ 69.32 million $ 12.99 million
Jan 25, 10 AM $ 2.2
+0.33%
$ 67.97 million $ 10.42 million
Jan 25, 9 AM $ 2.2
+0.81%
$ 67.69 million $ 10.06 million
Jan 25, 8 AM $ 2.18
-0.21%
$ 67.14 million $ 8.7 million
Jan 25, 7 AM $ 2.18
+0.35%
$ 67.29 million $ 8.16 million
Jan 25, 6 AM $ 2.18
-0.28%
$ 67.06 million $ 7.03 million
Jan 25, 5 AM $ 2.18
+0.24%
$ 67.21 million $ 6.79 million