VANA Historical Data

VANA Page 91
Download
Date Close Price change Market cap Trading volume
Jan 25, 5 AM $ 2.18
+0.24%
$ 67.21 million $ 6.79 million
Jan 25, 4 AM $ 2.18
+0.86%
$ 67.08 million $ 6.42 million
Jan 25, 3 AM $ 2.16
-1.03%
$ 66.51 million $ 6.45 million
Jan 25, 2 AM $ 2.18
+0.50%
$ 67.2 million $ 6.18 million
Jan 25, 1 AM $ 2.17
-0.30%
$ 66.87 million $ 5.58 million
Jan 25, 12 AM $ 2.18
+0.96%
$ 67.07 million $ 5.13 million
Jan 24, 11 PM $ 2.16
+1.25%
$ 66.43 million $ 4.12 million
Jan 24, 10 PM $ 2.13
+0.15%
$ 65.61 million $ 4.08 million
Jan 24, 9 PM $ 2.13
+0.26%
$ 65.51 million $ 4.17 million
Jan 24, 8 PM $ 2.12
+0.41%
$ 65.34 million $ 4.19 million
Jan 24, 7 PM $ 2.11
-0.10%
$ 65.07 million $ 4.28 million
Jan 24, 6 PM $ 2.11
+0.07%
$ 65.14 million $ 4.42 million
Jan 24, 5 PM $ 2.11
+0.14%
$ 65.09 million $ 4.42 million
Jan 24, 4 PM $ 2.11
-0.21%
$ 65 million $ 4.64 million
Jan 24, 3 PM $ 2.12
-0.84%
$ 65.14 million $ 4.68 million
Jan 24, 2 PM $ 2.13
-0.37%
$ 65.7 million $ 4.88 million
Jan 24, 1 PM $ 2.14
-0.29%
$ 65.94 million $ 5.05 million
Jan 24, 12 PM $ 2.15
+0.08%
$ 66.13 million $ 4.98 million
Jan 24, 11 AM $ 2.15
+0.47%
$ 66.08 million $ 4.76 million
Jan 24, 10 AM $ 2.14
-0.12%
$ 65.76 million $ 4.73 million
Jan 24, 9 AM $ 2.14
+0.37%
$ 65.85 million $ 4.84 million
Jan 24, 8 AM $ 2.13
+0.10%
$ 65.61 million $ 5.14 million
Jan 24, 7 AM $ 2.13
-0.09%
$ 65.54 million $ 5.17 million
Jan 24, 6 AM $ 2.13
+0.33%
$ 65.6 million $ 5.18 million
Jan 24, 5 AM $ 2.12
+0.06%
$ 65.38 million $ 5.51 million
Jan 24, 4 AM $ 2.12
-0.73%
$ 65.34 million $ 5.68 million
Jan 24, 3 AM $ 2.14
+0.91%
$ 65.82 million $ 5.54 million
Jan 24, 2 AM $ 2.12
-0.04%
$ 65.22 million $ 5.52 million
Jan 24, 1 AM $ 2.12
-0.42%
$ 65.25 million $ 5.48 million
Jan 24, 12 AM $ 2.13
-0.76%
$ 65.52 million $ 5.31 million
Jan 23, 11 PM $ 2.14
+0.69%
$ 66.01 million $ 5.31 million
Jan 23, 10 PM $ 2.13
-0.14%
$ 65.58 million $ 5.24 million
Jan 23, 9 PM $ 2.13
+0.28%
$ 65.67 million $ 5.23 million
Jan 23, 8 PM $ 2.13
-0.65%
$ 65.48 million $ 5.29 million
Jan 23, 7 PM $ 2.14
-0.78%
$ 65.91 million $ 5.21 million
Jan 23, 6 PM $ 2.16
+0.09%
$ 66.42 million $ 5.21 million
Jan 23, 5 PM $ 2.15
+0.36%
$ 66.37 million $ 5.23 million
Jan 23, 4 PM $ 2.15
+0.07%
$ 66.13 million $ 5.11 million
Jan 23, 3 PM $ 2.15
+0.79%
$ 66.08 million $ 5.47 million
Jan 23, 2 PM $ 2.13
-0.98%
$ 65.53 million $ 5.38 million
Jan 23, 1 PM $ 2.15
+0.32%
$ 66.21 million $ 5.25 million
Jan 23, 12 PM $ 2.14
+0.35%
$ 66.01 million $ 5.33 million
Jan 23, 11 AM $ 2.14
+0.71%
$ 65.77 million $ 5.34 million
Jan 23, 10 AM $ 2.12
+0.05%
$ 65.3 million $ 5.44 million
Jan 23, 9 AM $ 2.12
-0.99%
$ 65.27 million $ 5.59 million
Jan 23, 8 AM $ 2.14
-0.21%
$ 65.93 million $ 5.24 million
Jan 23, 7 AM $ 2.15
+0.23%
$ 66.07 million $ 5.07 million
Jan 23, 6 AM $ 2.14
-0.22%
$ 65.92 million $ 5.14 million
Jan 23, 5 AM $ 2.14
-0.25%
$ 66.06 million $ 4.83 million
Jan 23, 4 AM $ 2.15
+1.28%
$ 66.22 million $ 4.68 million