VANA Historical Data

VANA Page 92
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 2.15
+1.28%
$ 66.22 million $ 4.68 million
Jan 23, 3 AM $ 2.12
+0.75%
$ 65.39 million $ 4.6 million
Jan 23, 2 AM $ 2.11
-0.20%
$ 64.9 million $ 4.61 million
Jan 23, 1 AM $ 2.11
+0.65%
$ 65.03 million $ 4.67 million
Jan 23, 12 AM $ 2.1
+0.23%
$ 64.61 million $ 4.67 million
Jan 22, 11 PM $ 2.09
+0.26%
$ 64.47 million $ 4.7 million
Jan 22, 10 PM $ 2.09
-0.33%
$ 64.3 million $ 4.71 million
Jan 22, 9 PM $ 2.09
+0.06%
$ 64.52 million $ 4.81 million
Jan 22, 8 PM $ 2.09
-0.36%
$ 64.48 million $ 4.95 million
Jan 22, 7 PM $ 2.1
+0.68%
$ 64.71 million $ 5 million
Jan 22, 6 PM $ 2.09
-0.51%
$ 64.27 million $ 5.24 million
Jan 22, 5 PM $ 2.1
-0.20%
$ 64.6 million $ 5.25 million
Jan 22, 4 PM $ 2.1
+0.79%
$ 64.74 million $ 5.5 million
Jan 22, 3 PM $ 2.09
+0.40%
$ 64.23 million $ 5.17 million
Jan 22, 2 PM $ 2.08
-1.24%
$ 63.97 million $ 5.1 million
Jan 22, 1 PM $ 2.1
-0.28%
$ 64.77 million $ 5.3 million
Jan 22, 12 PM $ 2.11
-0.39%
$ 64.95 million $ 5.22 million
Jan 22, 11 AM $ 2.12
-0.35%
$ 65.21 million $ 5.41 million
Jan 22, 10 AM $ 2.12
-0.64%
$ 65.44 million $ 5.37 million
Jan 22, 9 AM $ 2.14
+0.16%
$ 65.86 million $ 5.36 million
Jan 22, 8 AM $ 2.13
+0.38%
$ 65.76 million $ 5.4 million
Jan 22, 7 AM $ 2.13
-0.76%
$ 65.5 million $ 5.52 million
Jan 22, 6 AM $ 2.14
-0.13%
$ 66.01 million $ 5.66 million
Jan 22, 5 AM $ 2.15
-0.66%
$ 66.1 million $ 5.77 million
Jan 22, 4 AM $ 2.16
+0.08%
$ 66.53 million $ 5.91 million
Jan 22, 3 AM $ 2.16
-0.73%
$ 66.49 million $ 6 million
Jan 22, 2 AM $ 2.17
-0.07%
$ 66.97 million $ 6.07 million
Jan 22, 1 AM $ 2.18
+0.66%
$ 67.02 million $ 6.34 million
Jan 22, 12 AM $ 2.16
+0.70%
$ 66.59 million $ 6.58 million
Jan 21, 11 PM $ 2.15
-0.52%
$ 66.12 million $ 6.69 million
Jan 21, 10 PM $ 2.16
-0.60%
$ 66.46 million $ 6.84 million
Jan 21, 9 PM $ 2.17
+0.28%
$ 66.86 million $ 7.08 million
Jan 21, 8 PM $ 2.16
+0.23%
$ 66.67 million $ 6.96 million
Jan 21, 7 PM $ 2.16
+2.57%
$ 66.52 million $ 6.84 million
Jan 21, 6 PM $ 2.11
+0.63%
$ 64.85 million $ 6.59 million
Jan 21, 5 PM $ 2.09
-0.65%
$ 64.45 million $ 6.66 million
Jan 21, 4 PM $ 2.11
-2.15%
$ 64.87 million $ 6.62 million
Jan 21, 3 PM $ 2.15
+0.31%
$ 66.29 million $ 6.71 million
Jan 21, 2 PM $ 2.15
+2.56%
$ 66.08 million $ 7.02 million
Jan 21, 1 PM $ 2.09
-0.90%
$ 64.45 million $ 6.87 million
Jan 21, 12 PM $ 2.11
+0.04%
$ 65.02 million $ 7.04 million
Jan 21, 11 AM $ 2.11
-0.71%
$ 65.19 million $ 7.04 million
Jan 21, 10 AM $ 2.13
-0.36%
$ 65.46 million $ 7 million
Jan 21, 9 AM $ 2.13
+0.14%
$ 65.79 million $ 7.01 million
Jan 21, 8 AM $ 2.13
-0.19%
$ 65.6 million $ 7.07 million
Jan 21, 7 AM $ 2.13
-0.53%
$ 65.71 million $ 7.29 million
Jan 21, 6 AM $ 2.15
-0.48%
$ 66.08 million $ 7.24 million
Jan 21, 5 AM $ 2.16
+0.20%
$ 66.4 million $ 7.31 million
Jan 21, 4 AM $ 2.15
+0.61%
$ 66.26 million $ 7.48 million
Jan 21, 3 AM $ 2.14
-0.37%
$ 65.86 million $ 7.49 million