VANA Historical Data

VANA Page 95
Download
Date Close Price change Market cap Trading volume
Jan 17, 12 AM $ 2.37
+0.05%
$ 72.97 million $ 16.86 million
Jan 16, 11 PM $ 2.37
+0.36%
$ 72.93 million $ 16.1 million
Jan 16, 10 PM $ 2.36
-0.10%
$ 72.68 million $ 15.26 million
Jan 16, 9 PM $ 2.36
+0.05%
$ 72.75 million $ 12.53 million
Jan 16, 8 PM $ 2.36
+1.20%
$ 72.7 million $ 10.77 million
Jan 16, 7 PM $ 2.33
+0.14%
$ 71.85 million $ 8.36 million
Jan 16, 6 PM $ 2.33
-0.14%
$ 71.74 million $ 7.87 million
Jan 16, 5 PM $ 2.33
+0.19%
$ 71.81 million $ 7.57 million
Jan 16, 4 PM $ 2.33
+0.71%
$ 71.71 million $ 7.42 million
Jan 16, 3 PM $ 2.31
-1.03%
$ 71.2 million $ 7.34 million
Jan 16, 2 PM $ 2.34
+0.08%
$ 71.94 million $ 7.43 million
Jan 16, 1 PM $ 2.33
-0.01%
$ 71.88 million $ 7.62 million
Jan 16, 12 PM $ 2.33
-0.38%
$ 71.89 million $ 7.71 million
Jan 16, 11 AM $ 2.34
-0.38%
$ 72.15 million $ 7.76 million
Jan 16, 10 AM $ 2.35
-0.40%
$ 72.43 million $ 7.75 million
Jan 16, 9 AM $ 2.36
-0.15%
$ 72.71 million $ 7.87 million
Jan 16, 8 AM $ 2.36
+0.60%
$ 72.83 million $ 8.12 million
Jan 16, 7 AM $ 2.35
+0.06%
$ 72.39 million $ 8.19 million
Jan 16, 6 AM $ 2.35
+0.27%
$ 72.35 million $ 8.2 million
Jan 16, 5 AM $ 2.34
+0.73%
$ 72.16 million $ 8.21 million
Jan 16, 4 AM $ 2.33
-0.60%
$ 71.63 million $ 8.25 million
Jan 16, 3 AM $ 2.34
-0.18%
$ 72.06 million $ 8.59 million
Jan 16, 2 AM $ 2.34
+0.65%
$ 72.19 million $ 9.15 million
Jan 16, 1 AM $ 2.33
-0.38%
$ 71.73 million $ 9.3 million
Jan 16, 12 AM $ 2.34
-0.94%
$ 72.01 million $ 10.85 million
Jan 15, 11 PM $ 2.36
-0.13%
$ 72.68 million $ 16.5 million
Jan 15, 10 PM $ 2.36
+0.61%
$ 72.77 million $ 16.6 million
Jan 15, 9 PM $ 2.35
+0.33%
$ 72.33 million $ 16.45 million
Jan 15, 8 PM $ 2.34
-0.75%
$ 72.09 million $ 16.53 million
Jan 15, 7 PM $ 2.36
+0.43%
$ 72.64 million $ 16.74 million
Jan 15, 6 PM $ 2.35
-0.93%
$ 72.32 million $ 17.08 million
Jan 15, 5 PM $ 2.37
-0.63%
$ 73.02 million $ 17.34 million
Jan 15, 4 PM $ 2.39
+0.75%
$ 73.46 million $ 17.46 million
Jan 15, 3 PM $ 2.37
-1.47%
$ 72.92 million $ 17.89 million
Jan 15, 2 PM $ 2.4
-0.58%
$ 74.02 million $ 18.2 million
Jan 15, 1 PM $ 2.42
+0.19%
$ 74.45 million $ 18.8 million
Jan 15, 12 PM $ 2.41
+0.85%
$ 74.31 million $ 19.59 million
Jan 15, 11 AM $ 2.39
-1.26%
$ 73.68 million $ 25.29 million
Jan 15, 10 AM $ 2.42
-0.46%
$ 74.62 million $ 26.83 million
Jan 15, 9 AM $ 2.43
+0.28%
$ 74.96 million $ 27.26 million
Jan 15, 8 AM $ 2.43
+0.15%
$ 74.75 million $ 27.38 million
Jan 15, 7 AM $ 2.42
+0.53%
$ 74.64 million $ 27.94 million
Jan 15, 6 AM $ 2.41
+0.16%
$ 74.26 million $ 29.03 million
Jan 15, 5 AM $ 2.41
+0.24%
$ 74.12 million $ 29.83 million
Jan 15, 4 AM $ 2.4
+0.37%
$ 73.94 million $ 30.11 million
Jan 15, 3 AM $ 2.39
-1.82%
$ 73.67 million $ 30.05 million
Jan 15, 2 AM $ 2.44
-0.30%
$ 75.04 million $ 30.31 million
Jan 15, 1 AM $ 2.44
-0.55%
$ 75.27 million $ 31.09 million
Jan 15, 12 AM $ 2.46
-1.93%
$ 75.68 million $ 33.38 million
Jan 14, 11 PM $ 2.51
+0.84%
$ 77.22 million $ 32.24 million