VANA Historical Data

VANA Page 96
Download
Date Close Price change Market cap Trading volume
Jan 14, 11 PM $ 2.51
+0.84%
$ 77.22 million $ 32.24 million
Jan 14, 10 PM $ 2.48
-0.28%
$ 76.52 million $ 32.28 million
Jan 14, 9 PM $ 2.49
+0.01%
$ 76.74 million $ 32.71 million
Jan 14, 8 PM $ 2.49
-0.54%
$ 76.73 million $ 32.53 million
Jan 14, 7 PM $ 2.51
+0.94%
$ 77.15 million $ 32.49 million
Jan 14, 6 PM $ 2.48
-1.06%
$ 76.44 million $ 31.94 million
Jan 14, 5 PM $ 2.51
-0.79%
$ 77.26 million $ 31.94 million
Jan 14, 4 PM $ 2.53
-0.63%
$ 77.88 million $ 31.83 million
Jan 14, 3 PM $ 2.54
+0.50%
$ 78.37 million $ 31.58 million
Jan 14, 2 PM $ 2.53
+1.61%
$ 77.98 million $ 31.64 million
Jan 14, 1 PM $ 2.49
-1.99%
$ 76.75 million $ 30.68 million
Jan 14, 12 PM $ 2.54
-0.73%
$ 78.29 million $ 30.2 million
Jan 14, 11 AM $ 2.56
+2.39%
$ 78.85 million $ 23.83 million
Jan 14, 10 AM $ 2.5
-1.11%
$ 77.04 million $ 22.01 million
Jan 14, 9 AM $ 2.53
-0.34%
$ 77.85 million $ 21.74 million
Jan 14, 8 AM $ 2.54
+1.06%
$ 78.12 million $ 21.11 million
Jan 14, 7 AM $ 2.51
-0.93%
$ 77.3 million $ 20.16 million
Jan 14, 6 AM $ 2.53
+0.74%
$ 78.03 million $ 18.7 million
Jan 14, 5 AM $ 2.51
+1.24%
$ 77.51 million $ 17.67 million
Jan 14, 4 AM $ 2.48
-0.05%
$ 76.5 million $ 17.13 million
Jan 14, 3 AM $ 2.49
-0.51%
$ 76.51 million $ 16.69 million
Jan 14, 2 AM $ 2.5
-1.23%
$ 76.92 million $ 15.96 million
Jan 14, 1 AM $ 2.53
-1.73%
$ 77.92 million $ 14.96 million
Jan 14, 12 AM $ 2.57
+7.09%
$ 79.25 million $ 10.65 million
Jan 13, 11 PM $ 2.4
-0.63%
$ 74 million $ 5.65 million
Jan 13, 10 PM $ 2.42
+1.92%
$ 74.46 million $ 5.37 million
Jan 13, 9 PM $ 2.37
+0.06%
$ 73.07 million $ 4.97 million
Jan 13, 8 PM $ 2.37
-0.84%
$ 73 million $ 4.95 million
Jan 13, 7 PM $ 2.39
+0.29%
$ 73.64 million $ 4.83 million
Jan 13, 6 PM $ 2.38
-0.02%
$ 73.43 million $ 4.73 million
Jan 13, 5 PM $ 2.38
-0.03%
$ 73.45 million $ 4.74 million
Jan 13, 4 PM $ 2.39
+0.69%
$ 73.47 million $ 4.67 million
Jan 13, 3 PM $ 2.37
+0.46%
$ 72.97 million $ 4.56 million
Jan 13, 2 PM $ 2.36
-0.25%
$ 72.62 million $ 4.47 million
Jan 13, 1 PM $ 2.36
+1.21%
$ 72.81 million $ 4.38 million
Jan 13, 12 PM $ 2.34
+0.66%
$ 71.93 million $ 3.93 million
Jan 13, 11 AM $ 2.32
+0.05%
$ 71.47 million $ 3.65 million
Jan 13, 10 AM $ 2.32
-0.46%
$ 71.43 million $ 3.59 million
Jan 13, 9 AM $ 2.33
+0.02%
$ 71.76 million $ 3.34 million
Jan 13, 8 AM $ 2.33
+0.21%
$ 71.74 million $ 3.4 million
Jan 13, 7 AM $ 2.32
-0.07%
$ 71.55 million $ 3.57 million
Jan 13, 6 AM $ 2.33
+0.44%
$ 71.67 million $ 3.54 million
Jan 13, 5 AM $ 2.32
+0.02%
$ 71.38 million $ 3.63 million
Jan 13, 4 AM $ 2.32
+0.32%
$ 71.32 million $ 3.64 million
Jan 13, 3 AM $ 2.31
+0.21%
$ 71.09 million $ 3.61 million
Jan 13, 2 AM $ 2.3
+0.29%
$ 70.94 million $ 3.66 million
Jan 13, 1 AM $ 2.3
-0.17%
$ 70.74 million $ 3.71 million
Jan 13, 12 AM $ 2.3
-0.15%
$ 70.86 million $ 3.79 million
Jan 12, 11 PM $ 2.3
-0.27%
$ 70.97 million $ 3.9 million
Jan 12, 10 PM $ 2.31
+0.41%
$ 71.16 million $ 3.99 million