VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Today $ 1.21
+0.00%
$ 37.35 million $ 18.79 million
Yesterday $ 1.19
+1.48%
$ 36.57 million $ 74.15 million
Jul 25, 2026 $ 1.17
-5.18%
$ 36.06 million $ 44.72 million
Jul 24, 2026 $ 1.24
-0.09%
$ 38.01 million $ 106.59 million
Jul 23, 2026 $ 1.24
+3.04%
$ 38.04 million $ 23.82 million
Jul 22, 2026 $ 1.2
+1.34%
$ 36.92 million $ 13.02 million
Jul 21, 2026 $ 1.18
-0.28%
$ 36.5 million $ 2.17 million
Jul 20, 2026 $ 1.19
+2.65%
$ 36.55 million $ 3.44 million
Jul 19, 2026 $ 1.16
+2.57%
$ 35.64 million $ 4.47 million
Jul 18, 2026 $ 1.13
-6.07%
$ 34.74 million $ 2.26 million
Jul 17, 2026 $ 1.2
-4.38%
$ 36.98 million $ 3.02 million
Jul 16, 2026 $ 1.26
+1.18%
$ 38.58 million $ 4.32 million
Jul 15, 2026 $ 1.24
+1.71%
$ 38.26 million $ 8.53 million
Jul 14, 2026 $ 1.22
-1.71%
$ 37.46 million $ 14.27 million
Jul 13, 2026 $ 1.24
+4.16%
$ 38.21 million $ 3.09 million
Jul 12, 2026 $ 1.19
+1.07%
$ 36.7 million $ 1.69 million
Jul 11, 2026 $ 1.18
-4.36%
$ 36.29 million $ 1.71 million
Jul 10, 2026 $ 1.23
+6.61%
$ 37.98 million $ 4.1 million
Jul 9, 2026 $ 1.16
+1.09%
$ 35.62 million $ 1.35 million
Jul 8, 2026 $ 1.14
-0.06%
$ 35.23 million $ 1.35 million
Jul 7, 2026 $ 1.14
-2.53%
$ 35.27 million $ 1.35 million
Jul 6, 2026 $ 1.17
-0.01%
$ 36.16 million $ 2.45 million
Jul 5, 2026 $ 1.17
+0.22%
$ 36.19 million $ 1.09 million
Jul 4, 2026 $ 1.17
-1.87%
$ 36.09 million $ 1.24 million
Jul 3, 2026 $ 1.19
+6.96%
$ 36.79 million $ 2.15 million
Jul 2, 2026 $ 1.12
+2.95%
$ 34.39 million $ 1.97 million
Jul 1, 2026 $ 1.08
+0.05%
$ 33.41 million $ 2.56 million
Jun 30, 2026 $ 1.08
-3.90%
$ 33.39 million $ 4.01 million
Jun 29, 2026 $ 1.13
+2.29%
$ 34.75 million $ 8.43 million
Jun 28, 2026 $ 1.1
+3.98%
$ 33.97 million $ 4.35 million
Jun 27, 2026 $ 1.06
-2.25%
$ 32.67 million $ 1.42 million
Jun 26, 2026 $ 1.09
+3.29%
$ 33.42 million $ 2.54 million
Jun 25, 2026 $ 1.05
-0.78%
$ 32.36 million $ 2.04 million
Jun 24, 2026 $ 1.06
-2.36%
$ 32.61 million $ 1.95 million
Jun 23, 2026 $ 1.08
-3.03%
$ 33.4 million $ 1.78 million
Jun 22, 2026 $ 1.12
-0.39%
$ 34.44 million $ 1.78 million
Jun 21, 2026 $ 1.12
-2.64%
$ 34.58 million $ 1.68 million
Jun 20, 2026 $ 1.15
-0.58%
$ 35.51 million $ 1.8 million
Jun 19, 2026 $ 1.16
+2.90%
$ 35.72 million $ 2.58 million
Jun 18, 2026 $ 1.13
-4.11%
$ 34.72 million $ 1.99 million
Jun 17, 2026 $ 1.18
+0.01%
$ 36.2 million $ 2.11 million
Jun 16, 2026 $ 1.18
+0.53%
$ 36.2 million $ 2 million
Jun 15, 2026 $ 1.17
+2.37%
$ 36.01 million $ 2.43 million
Jun 14, 2026 $ 1.14
+1.07%
$ 35.2 million $ 1.57 million
Jun 13, 2026 $ 1.13
+3.34%
$ 34.78 million $ 2.08 million
Jun 12, 2026 $ 1.09
-0.69%
$ 33.67 million $ 1.5 million
Jun 11, 2026 $ 1.1
+3.60%
$ 33.91 million $ 1.82 million
Jun 10, 2026 $ 1.06
-2.86%
$ 32.73 million $ 2.3 million
Jun 9, 2026 $ 1.09
-2.06%
$ 33.69 million $ 2.4 million
Jun 8, 2026 $ 1.12
-0.82%
$ 34.39 million $ 2.47 million
Download