VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 1.19
+0.00%
$ 36.5 million $ 20.4 million
Today, at 12 AM $ 1.19
-0.56%
$ 36.53 million $ 20.39 million
Yesterday, at 11 PM $ 1.19
-0.22%
$ 36.74 million $ 19.31 million
Yesterday, at 10 PM $ 1.2
-1.18%
$ 36.82 million $ 18.94 million
Yesterday, at 9 PM $ 1.21
-0.71%
$ 37.26 million $ 18.69 million
Yesterday, at 8 PM $ 1.22
+1.03%
$ 37.53 million $ 18.54 million
Yesterday, at 7 PM $ 1.21
+0.39%
$ 37.14 million $ 18.25 million
Yesterday, at 6 PM $ 1.2
-0.11%
$ 37 million $ 19.12 million
Yesterday, at 5 PM $ 1.2
-0.60%
$ 37.04 million $ 19.11 million
Yesterday, at 4 PM $ 1.21
+0.18%
$ 37.26 million $ 19.11 million
Yesterday, at 3 PM $ 1.21
+1.22%
$ 37.2 million $ 18.78 million
Yesterday, at 2 PM $ 1.19
-1.23%
$ 36.75 million $ 18.32 million
Yesterday, at 1 PM $ 1.21
+1.09%
$ 37.2 million $ 17.97 million
Yesterday, at 12 PM $ 1.19
+0.69%
$ 36.8 million $ 17.63 million
Yesterday, at 11 AM $ 1.19
+0.75%
$ 36.55 million $ 17.25 million
Yesterday, at 10 AM $ 1.18
+0.77%
$ 36.28 million $ 17.19 million
Yesterday, at 9 AM $ 1.17
+0.70%
$ 36 million $ 16.73 million
Yesterday, at 8 AM $ 1.16
-0.62%
$ 35.75 million $ 31.99 million
Yesterday, at 7 AM $ 1.17
-0.41%
$ 35.97 million $ 53.84 million
Yesterday, at 6 AM $ 1.17
+0.41%
$ 36.12 million $ 58.55 million
Yesterday, at 5 AM $ 1.17
-0.61%
$ 35.97 million $ 61.87 million
Yesterday, at 4 AM $ 1.17
-0.42%
$ 36.19 million $ 64.96 million
Yesterday, at 3 AM $ 1.18
-0.40%
$ 36.34 million $ 67.09 million
Yesterday, at 2 AM $ 1.18
+0.11%
$ 36.49 million $ 68.2 million
Yesterday, at 1 AM $ 1.18
-0.22%
$ 36.45 million $ 70.44 million
Yesterday, at 12 AM $ 1.19
-0.23%
$ 36.53 million $ 72.24 million
Jul 26, 11 PM $ 1.19
+0.32%
$ 36.61 million $ 74.15 million
Jul 26, 10 PM $ 1.18
+0.33%
$ 36.49 million $ 74.95 million
Jul 26, 9 PM $ 1.18
-0.43%
$ 36.38 million $ 75.78 million
Jul 26, 8 PM $ 1.19
+0.27%
$ 36.53 million $ 76.05 million
Jul 26, 7 PM $ 1.18
+0.08%
$ 36.44 million $ 76.32 million
Jul 26, 6 PM $ 1.18
-0.37%
$ 36.41 million $ 76.12 million
Jul 26, 5 PM $ 1.19
+0.46%
$ 36.54 million $ 77.57 million
Jul 26, 4 PM $ 1.18
+0.10%
$ 36.37 million $ 78.71 million
Jul 26, 3 PM $ 1.18
+0.09%
$ 36.34 million $ 83.97 million
Jul 26, 2 PM $ 1.18
+0.90%
$ 36.31 million $ 85.64 million
Jul 26, 1 PM $ 1.17
+0.21%
$ 35.98 million $ 87.86 million
Jul 26, 12 PM $ 1.17
+0.20%
$ 35.91 million $ 90.97 million
Jul 26, 11 AM $ 1.16
-0.39%
$ 35.84 million $ 93.79 million
Jul 26, 10 AM $ 1.17
+0.36%
$ 35.98 million $ 96.37 million
Jul 26, 9 AM $ 1.16
-1.78%
$ 35.84 million $ 99.74 million
Jul 26, 8 AM $ 1.18
+0.35%
$ 36.49 million $ 85.02 million
Jul 26, 7 AM $ 1.18
+1.03%
$ 36.36 million $ 65.41 million
Jul 26, 6 AM $ 1.17
+0.24%
$ 35.99 million $ 60.96 million
Jul 26, 5 AM $ 1.17
-0.44%
$ 35.91 million $ 58.04 million
Jul 26, 4 AM $ 1.17
-1.60%
$ 36.07 million $ 53.94 million
Jul 26, 3 AM $ 1.19
-1.41%
$ 36.65 million $ 51.29 million
Jul 26, 2 AM $ 1.21
+1.15%
$ 37.18 million $ 50.1 million
Jul 26, 1 AM $ 1.19
+0.18%
$ 36.75 million $ 47.45 million
Jul 26, 12 AM $ 1.19
+1.69%
$ 36.69 million $ 45.8 million
Download