VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.11
-0.02%
$ 34.08 million $ 2.68 million
Today, at 5 AM $ 1.11
+0.07%
$ 34.08 million $ 2.7 million
Today, at 4 AM $ 1.11
+1.19%
$ 34.05 million $ 2.71 million
Today, at 3 AM $ 1.09
+0.27%
$ 33.65 million $ 2.74 million
Today, at 2 AM $ 1.09
-2.71%
$ 33.56 million $ 2.69 million
Today, at 1 AM $ 1.12
+2.01%
$ 34.5 million $ 2.67 million
Today, at 12 AM $ 1.1
-1.69%
$ 33.82 million $ 2.62 million
Yesterday, at 11 PM $ 1.12
-0.78%
$ 34.39 million $ 2.47 million
Yesterday, at 10 PM $ 1.13
-0.77%
$ 34.66 million $ 2.46 million
Yesterday, at 9 PM $ 1.13
+0.00%
$ 34.93 million $ 2.72 million
Yesterday, at 8 PM $ 1.13
-0.06%
$ 34.93 million $ 2.71 million
Yesterday, at 7 PM $ 1.13
-0.02%
$ 34.96 million $ 2.7 million
Yesterday, at 6 PM $ 1.14
-0.32%
$ 34.96 million $ 2.98 million
Yesterday, at 5 PM $ 1.14
+0.12%
$ 35.07 million $ 3.04 million
Yesterday, at 4 PM $ 1.14
+0.14%
$ 35.03 million $ 3.04 million
Yesterday, at 3 PM $ 1.14
-0.45%
$ 34.98 million $ 3.03 million
Yesterday, at 2 PM $ 1.14
-0.02%
$ 35.14 million $ 2.99 million
Yesterday, at 1 PM $ 1.14
-0.25%
$ 35.15 million $ 3.05 million
Yesterday, at 12 PM $ 1.14
+0.49%
$ 35.24 million $ 3.02 million
Yesterday, at 11 AM $ 1.14
+0.48%
$ 35.06 million $ 2.78 million
Yesterday, at 10 AM $ 1.13
+0.59%
$ 34.89 million $ 2.48 million
Yesterday, at 9 AM $ 1.13
+1.21%
$ 34.69 million $ 2.28 million
Yesterday, at 8 AM $ 1.11
-0.88%
$ 34.28 million $ 2.22 million
Yesterday, at 7 AM $ 1.12
+0.47%
$ 34.58 million $ 2.21 million
Yesterday, at 6 AM $ 1.12
+1.11%
$ 34.42 million $ 2.21 million
Yesterday, at 5 AM $ 1.11
-0.52%
$ 34.04 million $ 2.18 million
Yesterday, at 4 AM $ 1.11
-1.14%
$ 34.22 million $ 2.17 million
Yesterday, at 3 AM $ 1.12
+0.07%
$ 34.61 million $ 2.15 million
Yesterday, at 2 AM $ 1.12
+0.07%
$ 34.59 million $ 2.17 million
Yesterday, at 1 AM $ 1.12
-0.98%
$ 34.56 million $ 2.15 million
Yesterday, at 12 AM $ 1.13
+0.65%
$ 34.9 million $ 2.12 million
Jun 7, 11 PM $ 1.13
+0.09%
$ 34.68 million $ 2.14 million
Jun 7, 10 PM $ 1.12
+1.61%
$ 34.64 million $ 2.13 million
Jun 7, 9 PM $ 1.11
-0.29%
$ 34.09 million $ 1.88 million
Jun 7, 8 PM $ 1.11
+1.01%
$ 34.19 million $ 1.86 million
Jun 7, 7 PM $ 1.1
-1.05%
$ 33.85 million $ 1.9 million
Jun 7, 6 PM $ 1.11
-0.06%
$ 34.21 million $ 1.58 million
Jun 7, 5 PM $ 1.11
-0.07%
$ 34.23 million $ 1.55 million
Jun 7, 4 PM $ 1.11
+0.10%
$ 34.25 million $ 1.62 million
Jun 7, 3 PM $ 1.11
-0.21%
$ 34.21 million $ 1.6 million
Jun 7, 2 PM $ 1.11
+0.38%
$ 34.28 million $ 1.71 million
Jun 7, 1 PM $ 1.11
+0.41%
$ 34.15 million $ 1.71 million
Jun 7, 12 PM $ 1.1
-1.64%
$ 34.01 million $ 1.75 million
Jun 7, 11 AM $ 1.12
+0.16%
$ 34.58 million $ 1.7 million
Jun 7, 10 AM $ 1.12
-0.88%
$ 34.54 million $ 1.77 million
Jun 7, 9 AM $ 1.13
-0.13%
$ 34.85 million $ 2.09 million
Jun 7, 8 AM $ 1.13
+1.05%
$ 34.89 million $ 2.19 million
Jun 7, 7 AM $ 1.12
+0.03%
$ 34.52 million $ 2.2 million
Jun 7, 6 AM $ 1.12
+0.29%
$ 34.51 million $ 2.35 million
Jun 7, 5 AM $ 1.12
+0.10%
$ 34.41 million $ 2.33 million
Download