Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VANA Historical Data

VANA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 AM $1.15
+0.03%
$35.52 million $831,677
Today, at 1 AM $1.15
+0.30%
$35.48 million $850,151
Today, at 12 AM $1.15
-0.65%
$35.37 million $855,607
Yesterday, at 11 PM $1.16
+0.56%
$35.6 million $840,291
Yesterday, at 10 PM $1.15
+0.89%
$35.41 million $850,925
Yesterday, at 9 PM $1.14
-0.54%
$35.09 million $852,636
Yesterday, at 8 PM $1.15
+0.15%
$35.28 million $853,182
Yesterday, at 7 PM $1.14
-0.27%
$35.23 million $851,819
Yesterday, at 6 PM $1.15
+0.17%
$35.33 million $879,917
Yesterday, at 5 PM $1.15
-0.07%
$35.27 million $878,100
Yesterday, at 4 PM $1.15
+0.70%
$35.29 million $909,670
Yesterday, at 3 PM $1.14
-0.92%
$35.05 million $905,491
Yesterday, at 2 PM $1.15
+0.00%
$35.37 million $979,656
Yesterday, at 1 PM $1.15
-0.95%
$35.37 million $977,045
Yesterday, at 12 PM $1.16
+0.28%
$35.71 million $991,086
Yesterday, at 11 AM $1.16
+0.10%
$35.61 million $953,808
Yesterday, at 10 AM $1.16
+0.12%
$35.58 million $904,817
Yesterday, at 9 AM $1.15
+0.24%
$35.53 million $883,590
Yesterday, at 8 AM $1.15
+0.93%
$35.44 million $884,720
Yesterday, at 7 AM $1.14
+0.17%
$35.12 million $889,911
Yesterday, at 6 AM $1.14
+0.32%
$35.06 million $893,656
Yesterday, at 5 AM $1.13
-0.34%
$34.95 million $857,722
Yesterday, at 4 AM $1.14
+0.25%
$35.07 million $864,153
Yesterday, at 3 AM $1.14
+0.11%
$34.98 million $877,402
Yesterday, at 2 AM $1.13
-0.31%
$34.94 million $865,601
Yesterday, at 1 AM $1.14
-0.47%
$35.05 million $852,870
Yesterday, at 12 AM $1.14
+0.21%
$35.21 million $851,995
Sep 24, 11 PM $1.14
+0.35%
$35.14 million $839,349
Sep 24, 10 PM $1.14
-0.26%
$35.02 million $838,943
Sep 24, 9 PM $1.14
-0.23%
$35.11 million $844,370
Sep 24, 8 PM $1.14
-0.38%
$35.19 million $859,616
Sep 24, 7 PM $1.15
-0.14%
$35.32 million $878,034
Sep 24, 6 PM $1.15
-0.01%
$35.37 million $864,989
Sep 24, 5 PM $1.15
+0.10%
$35.38 million $870,829
Sep 24, 4 PM $1.15
+0.34%
$35.34 million $836,275
Sep 24, 3 PM $1.14
+1.07%
$35.22 million $874,968
Sep 24, 2 PM $1.13
+0.40%
$34.85 million $953,594
Sep 24, 1 PM $1.13
+2.21%
$34.71 million $1.17 million
Sep 24, 12 PM $1.1
+0.22%
$33.96 million $1.11 million
Sep 24, 11 AM $1.1
+0.37%
$33.88 million $1.27 million
Sep 24, 10 AM $1.1
-0.18%
$33.76 million $1.38 million
Sep 24, 9 AM $1.1
-0.72%
$33.82 million $1.44 million
Sep 24, 8 AM $1.11
-1.73%
$34.07 million $1.45 million
Sep 24, 7 AM $1.13
+0.23%
$34.66 million $1.58 million
Sep 24, 6 AM $1.12
-0.27%
$34.58 million $1.62 million
Sep 24, 5 AM $1.13
+0.13%
$34.68 million $1.72 million
Sep 24, 4 AM $1.12
+0.82%
$34.64 million $1.77 million
Sep 24, 3 AM $1.12
+0.22%
$34.35 million $1.77 million
Sep 24, 2 AM $1.11
+1.65%
$34.28 million $1.81 million
Sep 24, 1 AM $1.09
+0.07%
$33.72 million $1.8 million
Download