QANplatform Historical Data

QANX Page 11
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0341
+3.41%
$ 57.94 million $ 335,985
Feb 13, 2025 $ 0.0329
-1.45%
$ 56.03 million $ 262,167
Feb 12, 2025 $ 0.0334
+4.80%
$ 56.86 million $ 338,559
Feb 11, 2025 $ 0.0319
-1.31%
$ 54.3 million $ 320,551
Feb 10, 2025 $ 0.0323
+13.18%
$ 55.02 million $ 468,090
Feb 9, 2025 $ 0.0286
-12.61%
$ 48.61 million $ 584,279
Feb 8, 2025 $ 0.0327
+6.20%
$ 55.58 million $ 529,754
Feb 7, 2025 $ 0.0308
-6.99%
$ 52.34 million $ 816,677
Feb 6, 2025 $ 0.0322
+0.07%
$ 54.83 million $ 289,262
Feb 5, 2025 $ 0.0322
-1.29%
$ 54.81 million $ 216,996
Feb 4, 2025 $ 0.0326
-7.23%
$ 55.51 million $ 247,953
Feb 3, 2025 $ 0.0352
-55.78%
$ 59.83 million $ 910,773
Feb 2, 2025 $ 0.067
-10.99%
$ 113.98 million $ 580,979
Feb 1, 2025 $ 0.0793
-27.68%
$ 134.89 million $ 199,978
Jan 31, 2025 $ 0.105
+69.89%
$ 178.61 million $ 328,924
Jan 30, 2025 $ 0.065
+74.00%
$ 110.56 million $ 592,776
Jan 29, 2025 $ 0.0376
-0.32%
$ 63.97 million $ 187,985
Jan 28, 2025 $ 0.0377
-6.06%
$ 64.17 million $ 182,841
Jan 27, 2025 $ 0.0402
+3.74%
$ 68.35 million $ 593,828
Jan 26, 2025 $ 0.0385
-8.90%
$ 65.51 million $ 299,090
Jan 25, 2025 $ 0.0423
-2.37%
$ 71.91 million $ 291,641
Jan 24, 2025 $ 0.0435
-0.13%
$ 74.08 million $ 370,318
Jan 23, 2025 $ 0.0436
+1.70%
$ 74.18 million $ 315,479
Jan 22, 2025 $ 0.0429
+2.59%
$ 72.94 million $ 375,160
Jan 21, 2025 $ 0.0418
-2.94%
$ 71.09 million $ 513,006
Jan 20, 2025 $ 0.043
+5.54%
$ 73.24 million $ 539,652
Jan 19, 2025 $ 0.0408
+4.84%
$ 69.4 million $ 866,868
Jan 18, 2025 $ 0.0388
-17.86%
$ 66.01 million $ 801,775
Jan 17, 2025 $ 0.0473
+3.60%
$ 80.56 million $ 500,774
Jan 16, 2025 $ 0.0457
-3.41%
$ 77.76 million $ 369,440
Jan 15, 2025 $ 0.0473
+5.70%
$ 80.51 million $ 361,938
Jan 14, 2025 $ 0.0448
-1.90%
$ 76.16 million $ 317,527
Jan 13, 2025 $ 0.0456
-11.54%
$ 77.64 million $ 286,445
Jan 12, 2025 $ 0.0515
+7.16%
$ 87.59 million $ 258,563
Jan 11, 2025 $ 0.048
-8.76%
$ 81.73 million $ 364,748
Jan 10, 2025 $ 0.0526
+11.13%
$ 89.58 million $ 465,924
Jan 9, 2025 $ 0.0474
-10.33%
$ 80.6 million $ 547,239
Jan 8, 2025 $ 0.0527
-4.29%
$ 89.69 million $ 571,610
Jan 7, 2025 $ 0.0551
+6.61%
$ 93.72 million $ 1.02 million
Jan 6, 2025 $ 0.0518
-2.43%
$ 88.14 million $ 751,859
Jan 5, 2025 $ 0.0532
-4.95%
$ 90.54 million $ 723,905
Jan 4, 2025 $ 0.0563
-7.65%
$ 95.83 million $ 881,671
Jan 3, 2025 $ 0.0609
-2.70%
$ 103.61 million $ 503,903
Jan 2, 2025 $ 0.0626
+0.01%
$ 106.49 million $ 566,189
Jan 1, 2025 $ 0.0626
-1.21%
$ 106.48 million $ 518,510
Dec 31, 2024 $ 0.0633
-2.92%
$ 107.78 million $ 831,843
Dec 30, 2024 $ 0.0652
-1.93%
$ 111.02 million $ 851,780
Dec 29, 2024 $ 0.0665
-4.22%
$ 113.21 million $ 971,671
Dec 28, 2024 $ 0.0699
+8.81%
$ 118.88 million $ 1.55 million
Dec 27, 2024 $ 0.0642
-2.29%
$ 109.26 million $ 983,498