QANplatform Historical Data

QANX Page 11
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.0615
-0.45%
$ 104.63 million $ 2.68 million
Dec 10, 2024 $ 0.0618
+19.86%
$ 105.08 million $ 5.67 million
Dec 9, 2024 $ 0.0515
-2.37%
$ 87.67 million $ 2.81 million
Dec 8, 2024 $ 0.0528
+5.87%
$ 89.8 million $ 1.26 million
Dec 7, 2024 $ 0.0499
+0.65%
$ 84.83 million $ 773,887
Dec 6, 2024 $ 0.0496
+1.29%
$ 84.37 million $ 1.16 million
Dec 5, 2024 $ 0.049
-2.59%
$ 83.3 million $ 2.21 million
Dec 4, 2024 $ 0.0503
+23.15%
$ 85.52 million $ 709,740
Dec 3, 2024 $ 0.0407
+9.66%
$ 69.31 million $ 1.76 million
Dec 2, 2024 $ 0.0371
-3.09%
$ 63.15 million $ 605,164
Dec 1, 2024 $ 0.0383
+2.12%
$ 65.16 million $ 1.18 million
Nov 30, 2024 $ 0.0376
-1.70%
$ 63.94 million $ 825,266
Nov 29, 2024 $ 0.0382
+2.26%
$ 64.93 million $ 715,325
Nov 28, 2024 $ 0.0373
-3.18%
$ 63.53 million $ 537,979
Nov 27, 2024 $ 0.0386
+2.80%
$ 65.62 million $ 594,863
Nov 26, 2024 $ 0.0375
+5.21%
$ 63.87 million $ 711,058
Nov 25, 2024 $ 0.0357
-9.14%
$ 60.71 million $ 972,943
Nov 24, 2024 $ 0.0391
+15.64%
$ 66.47 million $ 2.65 million
Nov 23, 2024 $ 0.0338
+23.61%
$ 57.48 million $ 872,463
Nov 22, 2024 $ 0.0273
+6.78%
$ 46.51 million $ 341,441
Nov 21, 2024 $ 0.0256
+1.55%
$ 43.62 million $ 252,221
Nov 20, 2024 $ 0.0253
+5.12%
$ 42.98 million $ 256,505
Nov 19, 2024 $ 0.024
+0.56%
$ 40.89 million $ 611,454
Nov 18, 2024 $ 0.0239
+7.19%
$ 40.65 million $ 904,382
Nov 17, 2024 $ 0.0223
-2.27%
$ 37.93 million $ 366,142
Nov 16, 2024 $ 0.0228
-2.63%
$ 38.82 million $ 393,879
Nov 15, 2024 $ 0.0235
-2.53%
$ 39.92 million $ 330,808
Nov 14, 2024 $ 0.0241
-3.69%
$ 40.96 million $ 255,291
Nov 13, 2024 $ 0.0251
+10.75%
$ 42.64 million $ 602,224
Nov 12, 2024 $ 0.0226
-10.52%
$ 38.5 million $ 417,462
Nov 11, 2024 $ 0.0251
+7.98%
$ 42.79 million $ 360,190
Nov 10, 2024 $ 0.0232
-3.09%
$ 39.55 million $ 601,771
Nov 9, 2024 $ 0.024
+1.74%
$ 40.83 million $ 304,694
Nov 8, 2024 $ 0.0236
-6.37%
$ 40.12 million $ 308,443
Nov 7, 2024 $ 0.0252
+1.00%
$ 42.85 million $ 399,534
Nov 6, 2024 $ 0.0249
-3.86%
$ 42.43 million $ 316,666
Nov 5, 2024 $ 0.0262
+10.05%
$ 44.63 million $ 363,131
Nov 4, 2024 $ 0.0239
+0.80%
$ 40.61 million $ 41,296
Nov 3, 2024 $ 0.0237
-3.08%
$ 40.29 million $ 156,019
Nov 2, 2024 $ 0.0244
-2.67%
$ 41.44 million $ 104,059
Nov 1, 2024 $ 0.025
+2.45%
$ 42.55 million $ 122,445
Oct 31, 2024 $ 0.0245
-6.68%
$ 41.62 million $ 136,615
Oct 30, 2024 $ 0.0262
-0.27%
$ 44.66 million $ 133,014
Oct 29, 2024 $ 0.0263
-5.55%
$ 44.78 million $ 332,986
Oct 28, 2024 $ 0.0279
+10.78%
$ 47.43 million $ 498,840
Oct 27, 2024 $ 0.0254
-2.64%
$ 43.28 million $ 127,956
Oct 26, 2024 $ 0.0261
+0.04%
$ 44.34 million $ 203,007
Oct 25, 2024 $ 0.0261
-3.89%
$ 44.38 million $ 182,816
Oct 24, 2024 $ 0.0274
+5.66%
$ 46.66 million $ 250,437
Oct 23, 2024 $ 0.0257
-13.38%
$ 43.8 million $ 256,030