Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2025 $0.026
+2.03%
$44.32 million $330,837
Jun 9, 2025 $0.0255
+2.59%
$43.44 million $220,904
Jun 8, 2025 $0.0249
-1.11%
$42.35 million $172,258
Jun 7, 2025 $0.0252
-1.82%
$42.81 million $166,115
Jun 6, 2025 $0.0256
+1.71%
$43.61 million $206,787
Jun 5, 2025 $0.0252
-2.73%
$42.87 million $216,548
Jun 4, 2025 $0.0259
+0.65%
$44.07 million $229,450
Jun 3, 2025 $0.0257
+0.42%
$43.77 million $276,647
Jun 2, 2025 $0.0256
-0.25%
$43.58 million $250,035
Jun 1, 2025 $0.0257
-2.53%
$43.69 million $169,550
May 31, 2025 $0.0263
-0.01%
$44.83 million $223,894
May 30, 2025 $0.0263
+0.85%
$44.83 million $281,746
May 29, 2025 $0.0261
-2.58%
$44.44 million $166,276
May 28, 2025 $0.0268
+1.49%
$45.62 million $351,409
May 27, 2025 $0.0264
+0.26%
$44.95 million $180,599
May 26, 2025 $0.0263
-2.67%
$44.84 million $173,817
May 25, 2025 $0.027
+2.70%
$46.02 million $260,286
May 24, 2025 $0.0263
+0.08%
$44.82 million $204,633
May 23, 2025 $0.0263
-4.77%
$44.81 million $280,648
May 22, 2025 $0.0277
+8.19%
$47.05 million $412,108
May 21, 2025 $0.0256
-3.27%
$43.49 million $218,107
May 20, 2025 $0.0264
+2.61%
$44.96 million $146,139
May 19, 2025 $0.0257
-2.31%
$43.81 million $163,670
May 18, 2025 $0.0264
-1.07%
$44.93 million $147,431
May 17, 2025 $0.0267
-2.24%
$45.42 million $89,167
May 16, 2025 $0.0273
-0.44%
$46.46 million $105,071
May 15, 2025 $0.0274
+0.10%
$46.67 million $88,478
May 14, 2025 $0.0274
-2.37%
$46.62 million $167,744
May 13, 2025 $0.0281
-0.46%
$47.76 million $141,260
May 12, 2025 $0.0281
-3.30%
$47.85 million $122,607
May 11, 2025 $0.0291
+0.61%
$49.48 million $181,134
May 10, 2025 $0.0289
-0.14%
$49.18 million $114,041
May 9, 2025 $0.0289
+15.33%
$49.24 million $321,349
May 8, 2025 $0.0251
-7.48%
$42.69 million $419,227
May 7, 2025 $0.0271
+0.95%
$46.15 million $154,706
May 6, 2025 $0.0269
+12.83%
$45.72 million $122,507
May 5, 2025 $0.0238
+2.65%
$40.52 million $121,620
May 4, 2025 $0.0232
-4.40%
$39.55 million $159,753
May 3, 2025 $0.0241
-3.13%
$40.95 million $110,694
May 2, 2025 $0.0248
+1.63%
$42.25 million $175,050
May 1, 2025 $0.0244
-4.96%
$41.57 million $235,220
Apr 30, 2025 $0.0257
-15.09%
$43.77 million $175,672
Apr 29, 2025 $0.0302
+10.09%
$51.43 million $33,514
Apr 28, 2025 $0.0275
-1.03%
$46.72 million $159,427
Apr 27, 2025 $0.0277
-3.71%
$47.21 million $260,920
Apr 26, 2025 $0.0289
-0.61%
$49.19 million $123,708
Apr 25, 2025 $0.0292
+0.10%
$49.72 million $150,101
Apr 24, 2025 $0.0292
+1.79%
$49.67 million $120,219
Apr 23, 2025 $0.0287
-5.42%
$48.85 million $201,835
Apr 22, 2025 $0.0304
+2.84%
$51.65 million $156,386