Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2025 $0.0295
+0.36%
$50.23 million $133,933
Apr 20, 2025 $0.0294
+3.64%
$50.04 million $105,813
Apr 19, 2025 $0.0284
-0.92%
$48.28 million $58,099
Apr 18, 2025 $0.0287
-3.42%
$48.85 million $96,201
Apr 17, 2025 $0.0297
+1.94%
$50.58 million $213,454
Apr 16, 2025 $0.0292
+2.43%
$49.62 million $127,705
Apr 15, 2025 $0.0285
+0.20%
$48.48 million $69,789
Apr 14, 2025 $0.0284
-2.10%
$48.38 million $123,805
Apr 13, 2025 $0.029
-4.86%
$49.43 million $149,042
Apr 12, 2025 $0.0304
+0.31%
$51.66 million $142,750
Apr 11, 2025 $0.0303
+5.83%
$51.49 million $199,597
Apr 10, 2025 $0.0286
-4.79%
$48.66 million $162,478
Apr 9, 2025 $0.03
+3.26%
$51.1 million $215,797
Apr 8, 2025 $0.0291
-4.15%
$49.46 million $121,240
Apr 7, 2025 $0.0303
+4.50%
$51.6 million $188,581
Apr 6, 2025 $0.029
-8.59%
$49.38 million $156,459
Apr 5, 2025 $0.0317
+2.22%
$54.02 million $112,951
Apr 4, 2025 $0.031
+1.20%
$52.8 million $154,209
Apr 3, 2025 $0.0307
-3.81%
$52.17 million $306,842
Apr 2, 2025 $0.0316
-0.58%
$53.84 million $206,416
Apr 1, 2025 $0.0318
-0.08%
$54.08 million $154,595
Mar 31, 2025 $0.0317
-5.39%
$53.87 million $125,671
Mar 30, 2025 $0.0334
+1.20%
$56.91 million $147,841
Mar 29, 2025 $0.033
-5.32%
$56.2 million $239,390
Mar 28, 2025 $0.0349
-2.59%
$59.35 million $245,411
Mar 27, 2025 $0.0358
-1.47%
$60.93 million $201,004
Mar 26, 2025 $0.0362
-3.58%
$61.55 million $185,024
Mar 25, 2025 $0.0375
-7.55%
$63.83 million $277,583
Mar 24, 2025 $0.0406
+1.22%
$69.05 million $172,789
Mar 23, 2025 $0.0401
-0.01%
$68.22 million $119,775
Mar 22, 2025 $0.0401
+2.29%
$68.22 million $239,421
Mar 21, 2025 $0.0392
-2.02%
$66.78 million $319,045
Mar 20, 2025 $0.04
-5.02%
$68 million $275,854
Mar 19, 2025 $0.0421
-3.84%
$71.59 million $595,456
Mar 18, 2025 $0.0437
-10.14%
$74.44 million $690,646
Mar 17, 2025 $0.0487
+31.94%
$82.85 million $2.78 million
Mar 16, 2025 $0.0369
+21.18%
$62.75 million $1.31 million
Mar 15, 2025 $0.0304
+1.59%
$51.79 million $90,183
Mar 14, 2025 $0.0294
-0.01%
$50.1 million $211,045
Mar 13, 2025 $0.0297
+4.33%
$50.53 million $114,950
Mar 12, 2025 $0.0285
-5.30%
$48.43 million $330,482
Mar 11, 2025 $0.0301
-1.57%
$51.14 million $234,738
Mar 10, 2025 $0.0306
-2.10%
$52.12 million $298,424
Mar 9, 2025 $0.0313
-8.82%
$53.23 million $164,598
Mar 8, 2025 $0.0343
+2.43%
$58.38 million $111,513
Mar 7, 2025 $0.0335
-0.56%
$57.06 million $224,751
Mar 6, 2025 $0.0336
-4.09%
$57.13 million $284,252
Mar 5, 2025 $0.035
+1.18%
$59.57 million $253,516
Mar 4, 2025 $0.0345
-6.53%
$58.78 million $394,725
Mar 3, 2025 $0.037
-10.49%
$62.88 million $190,513