QANplatform Historical Data

QANX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 5, 2025 $ 0.0317
+2.22%
$ 54.02 million $ 112,951
Apr 4, 2025 $ 0.031
+1.20%
$ 52.8 million $ 154,209
Apr 3, 2025 $ 0.0307
-3.81%
$ 52.17 million $ 306,842
Apr 2, 2025 $ 0.0316
-0.58%
$ 53.84 million $ 206,416
Apr 1, 2025 $ 0.0318
-0.08%
$ 54.08 million $ 154,595
Mar 31, 2025 $ 0.0317
-5.39%
$ 53.87 million $ 125,671
Mar 30, 2025 $ 0.0334
+1.20%
$ 56.91 million $ 147,841
Mar 29, 2025 $ 0.033
-5.32%
$ 56.2 million $ 239,390
Mar 28, 2025 $ 0.0349
-2.59%
$ 59.35 million $ 245,411
Mar 27, 2025 $ 0.0358
-1.47%
$ 60.93 million $ 201,004
Mar 26, 2025 $ 0.0362
-3.58%
$ 61.55 million $ 185,024
Mar 25, 2025 $ 0.0375
-7.55%
$ 63.83 million $ 277,583
Mar 24, 2025 $ 0.0406
+1.22%
$ 69.05 million $ 172,789
Mar 23, 2025 $ 0.0401
-0.01%
$ 68.22 million $ 119,775
Mar 22, 2025 $ 0.0401
+2.29%
$ 68.22 million $ 239,421
Mar 21, 2025 $ 0.0392
-2.02%
$ 66.78 million $ 319,045
Mar 20, 2025 $ 0.04
-5.02%
$ 68 million $ 275,854
Mar 19, 2025 $ 0.0421
-3.84%
$ 71.59 million $ 595,456
Mar 18, 2025 $ 0.0437
-10.14%
$ 74.44 million $ 690,646
Mar 17, 2025 $ 0.0487
+31.94%
$ 82.85 million $ 2.78 million
Mar 16, 2025 $ 0.0369
+21.18%
$ 62.75 million $ 1.31 million
Mar 15, 2025 $ 0.0304
+1.59%
$ 51.79 million $ 90,183
Mar 14, 2025 $ 0.0294
-0.01%
$ 50.1 million $ 211,045
Mar 13, 2025 $ 0.0297
+4.33%
$ 50.53 million $ 114,950
Mar 12, 2025 $ 0.0285
-5.30%
$ 48.43 million $ 330,482
Mar 11, 2025 $ 0.0301
-1.57%
$ 51.14 million $ 234,738
Mar 10, 2025 $ 0.0306
-2.10%
$ 52.12 million $ 298,424
Mar 9, 2025 $ 0.0313
-8.82%
$ 53.23 million $ 164,598
Mar 8, 2025 $ 0.0343
+2.43%
$ 58.38 million $ 111,513
Mar 7, 2025 $ 0.0335
-0.56%
$ 57.06 million $ 224,751
Mar 6, 2025 $ 0.0336
-4.09%
$ 57.13 million $ 284,252
Mar 5, 2025 $ 0.035
+1.18%
$ 59.57 million $ 253,516
Mar 4, 2025 $ 0.0345
-6.53%
$ 58.78 million $ 394,725
Mar 3, 2025 $ 0.037
-10.49%
$ 62.88 million $ 190,513
Mar 2, 2025 $ 0.0413
+3.58%
$ 70.34 million $ 265,634
Mar 1, 2025 $ 0.0399
+3.67%
$ 67.92 million $ 130,661
Feb 28, 2025 $ 0.0385
-1.72%
$ 65.51 million $ 256,573
Feb 27, 2025 $ 0.0392
+2.04%
$ 66.66 million $ 188,558
Feb 26, 2025 $ 0.0384
-5.95%
$ 65.32 million $ 274,277
Feb 25, 2025 $ 0.0408
+5.81%
$ 69.45 million $ 556,246
Feb 24, 2025 $ 0.0386
-11.25%
$ 65.64 million $ 420,186
Feb 23, 2025 $ 0.0435
-2.12%
$ 73.97 million $ 302,794
Feb 22, 2025 $ 0.0442
+7.55%
$ 75.23 million $ 301,445
Feb 21, 2025 $ 0.0411
-2.21%
$ 69.95 million $ 618,154
Feb 20, 2025 $ 0.042
-24.97%
$ 71.4 million $ 718,542
Feb 19, 2025 $ 0.0549
+4.87%
$ 93.41 million $ 331,122
Feb 18, 2025 $ 0.0502
-44.68%
$ 85.39 million $ 331,357
Feb 17, 2025 $ 0.0906
+150.51%
$ 154.12 million $ 484,796
Feb 16, 2025 $ 0.0362
+5.77%
$ 61.68 million $ 387,959
Feb 15, 2025 $ 0.0343
+0.66%
$ 58.31 million $ 278,963