Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.0336
-13.77%
$57.12 million $457,221
Jul 29, 2025 $0.0389
+2.65%
$66.21 million $801,785
Jul 28, 2025 $0.0379
+6.55%
$64.44 million $485,959
Jul 27, 2025 $0.0355
+0.38%
$60.48 million $344,976
Jul 26, 2025 $0.0354
+1.02%
$60.26 million $245,787
Jul 25, 2025 $0.0351
-0.31%
$59.81 million $265,301
Jul 24, 2025 $0.0353
+0.81%
$60 million $248,251
Jul 23, 2025 $0.035
+5.88%
$59.52 million $323,101
Jul 22, 2025 $0.033
+1.60%
$56.21 million $238,544
Jul 21, 2025 $0.0325
-3.54%
$55.33 million $188,555
Jul 20, 2025 $0.0337
+0.51%
$57.36 million $222,509
Jul 19, 2025 $0.0335
+0.78%
$57.07 million $204,321
Jul 18, 2025 $0.0333
-3.53%
$56.62 million $237,028
Jul 17, 2025 $0.0345
-1.20%
$58.69 million $263,720
Jul 16, 2025 $0.0349
+6.29%
$59.36 million $350,156
Jul 15, 2025 $0.0328
-3.61%
$55.84 million $240,885
Jul 14, 2025 $0.034
-4.00%
$57.92 million $285,087
Jul 13, 2025 $0.0355
+1.67%
$60.34 million $245,397
Jul 12, 2025 $0.0349
-2.00%
$59.35 million $175,579
Jul 11, 2025 $0.0356
-1.38%
$60.52 million $271,690
Jul 10, 2025 $0.0361
+3.23%
$61.44 million $352,659
Jul 9, 2025 $0.035
+0.21%
$59.51 million $322,749
Jul 8, 2025 $0.0349
+2.96%
$59.38 million $531,866
Jul 7, 2025 $0.0339
-6.43%
$57.69 million $334,935
Jul 6, 2025 $0.0362
-0.80%
$61.66 million $198,125
Jul 5, 2025 $0.0365
-2.43%
$62.12 million $226,953
Jul 4, 2025 $0.0374
+1.42%
$63.67 million $479,452
Jul 3, 2025 $0.0369
+19.23%
$62.78 million $459,077
Jul 2, 2025 $0.0309
+4.06%
$52.66 million $214,160
Jul 1, 2025 $0.0297
-0.18%
$50.6 million $283,634
Jun 30, 2025 $0.0298
+6.13%
$50.71 million $260,187
Jun 29, 2025 $0.0281
-1.85%
$47.78 million $238,898
Jun 28, 2025 $0.0286
+0.43%
$48.74 million $231,683
Jun 27, 2025 $0.0285
+13.67%
$48.56 million $664,170
Jun 26, 2025 $0.0251
+16.44%
$42.72 million $400,702
Jun 25, 2025 $0.0216
+0.63%
$36.69 million $160,727
Jun 24, 2025 $0.0214
-0.43%
$36.46 million $150,281
Jun 23, 2025 $0.0215
+1.58%
$36.64 million $149,427
Jun 22, 2025 $0.0212
-5.45%
$36.07 million $246,728
Jun 21, 2025 $0.0224
-4.66%
$38.13 million $187,274
Jun 20, 2025 $0.0235
-1.97%
$40.02 million $167,046
Jun 19, 2025 $0.024
-1.01%
$40.83 million $236,026
Jun 18, 2025 $0.0242
-0.64%
$41.25 million $189,239
Jun 17, 2025 $0.0244
-2.43%
$41.51 million $240,611
Jun 16, 2025 $0.025
-1.45%
$42.47 million $260,594
Jun 15, 2025 $0.0253
+0.06%
$43.09 million $274,719
Jun 14, 2025 $0.0253
-0.23%
$43.07 million $189,708
Jun 13, 2025 $0.0254
-3.65%
$43.2 million $303,936
Jun 12, 2025 $0.0263
+1.88%
$44.79 million $250,700
Jun 11, 2025 $0.0258
-0.82%
$43.96 million $254,195