QANplatform Historical Data

QANX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 0.0249
-3.86%
$ 42.43 million $ 316,666
Nov 5, 2024 $ 0.0262
+10.05%
$ 44.63 million $ 363,131
Nov 4, 2024 $ 0.0239
+0.80%
$ 40.61 million $ 41,296
Nov 3, 2024 $ 0.0237
-3.08%
$ 40.29 million $ 156,019
Nov 2, 2024 $ 0.0244
-2.67%
$ 41.44 million $ 104,059
Nov 1, 2024 $ 0.025
+2.45%
$ 42.55 million $ 122,445
Oct 31, 2024 $ 0.0245
-6.68%
$ 41.62 million $ 136,615
Oct 30, 2024 $ 0.0262
-0.27%
$ 44.66 million $ 133,014
Oct 29, 2024 $ 0.0263
-5.55%
$ 44.78 million $ 332,986
Oct 28, 2024 $ 0.0279
+10.78%
$ 47.43 million $ 498,840
Oct 27, 2024 $ 0.0254
-2.64%
$ 43.28 million $ 127,956
Oct 26, 2024 $ 0.0261
+0.04%
$ 44.34 million $ 203,007
Oct 25, 2024 $ 0.0261
-3.89%
$ 44.38 million $ 182,816
Oct 24, 2024 $ 0.0274
+5.66%
$ 46.66 million $ 250,437
Oct 23, 2024 $ 0.0257
-13.38%
$ 43.8 million $ 256,030
Oct 22, 2024 $ 0.0297
+1.35%
$ 50.46 million $ 430,039
Oct 21, 2024 $ 0.0291
+11.40%
$ 49.55 million $ 331,776
Oct 20, 2024 $ 0.026
-0.54%
$ 44.28 million $ 118,367
Oct 19, 2024 $ 0.0262
-0.37%
$ 44.52 million $ 93,080
Oct 18, 2024 $ 0.0264
-3.05%
$ 44.94 million $ 86,720
Oct 17, 2024 $ 0.0272
-5.26%
$ 46.26 million $ 229,415
Oct 16, 2024 $ 0.0286
+5.03%
$ 48.67 million $ 269,592
Oct 15, 2024 $ 0.0272
+5.59%
$ 46.32 million $ 224,512
Oct 14, 2024 $ 0.0257
-0.04%
$ 43.72 million $ 264,391
Oct 13, 2024 $ 0.0257
-1.45%
$ 43.74 million $ 194,934
Oct 12, 2024 $ 0.0261
-60.24%
$ 44.34 million $ 277,333
Oct 11, 2024 $ 0.0649
+128.91%
$ 110.42 million $ 229,773
Oct 10, 2024 $ 0.0284
-0.09%
$ 48.24 million $ 306,007
Oct 9, 2024 $ 0.0283
+5.30%
$ 48.19 million $ 644,301
Oct 8, 2024 $ 0.0269
-0.32%
$ 45.77 million $ 494,390
Oct 7, 2024 $ 0.027
-2.99%
$ 45.92 million $ 547,778
Oct 6, 2024 $ 0.0278
+7.94%
$ 47.33 million $ 520,025
Oct 5, 2024 $ 0.0258
-1.61%
$ 43.85 million $ 494,853
Oct 4, 2024 $ 0.0262
+6.83%
$ 44.57 million $ 572,651
Oct 3, 2024 $ 0.0245
-0.02%
$ 41.76 million $ 528,268
Oct 2, 2024 $ 0.0245
-1.66%
$ 41.77 million $ 500,303
Oct 1, 2024 $ 0.025
-3.16%
$ 42.49 million $ 491,943
Sep 30, 2024 $ 0.0258
-10.22%
$ 43.87 million $ 554,163
Sep 29, 2024 $ 0.0286
+5.35%
$ 48.75 million $ 569,954
Sep 28, 2024 $ 0.0272
+3.47%
$ 46.27 million $ 537,387
Sep 27, 2024 $ 0.0263
-1.10%
$ 44.75 million $ 636,840
Sep 26, 2024 $ 0.0266
-0.25%
$ 45.24 million $ 527,523
Sep 25, 2024 $ 0.0266
+0.50%
$ 45.31 million $ 553,653
Sep 24, 2024 $ 0.0265
+2.10%
$ 45.06 million $ 538,549
Sep 23, 2024 $ 0.0259
-9.89%
$ 44.08 million $ 612,148
Sep 22, 2024 $ 0.0287
+4.03%
$ 48.91 million $ 494,463
Sep 21, 2024 $ 0.0274
-9.58%
$ 46.61 million $ 527,418
Sep 20, 2024 $ 0.0303
-6.18%
$ 51.54 million $ 662,466
Sep 19, 2024 $ 0.0323
+2.93%
$ 54.89 million $ 514,598
Sep 18, 2024 $ 0.0313
-4.11%
$ 53.33 million $ 648,509