QANplatform Historical Data

QANX Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2024 $ 0.0327
-2.39%
$ 55.62 million $ 541,018
Sep 16, 2024 $ 0.0335
-2.92%
$ 56.98 million $ 548,242
Sep 15, 2024 $ 0.0345
-2.17%
$ 58.7 million $ 522,825
Sep 14, 2024 $ 0.0352
+1.28%
$ 59.97 million $ 531,139
Sep 13, 2024 $ 0.0348
+11.18%
$ 59.21 million $ 598,044
Sep 12, 2024 $ 0.0312
+3.19%
$ 53.13 million $ 473,470
Sep 11, 2024 $ 0.0303
-3.42%
$ 51.48 million $ 494,683
Sep 10, 2024 $ 0.0313
-3.07%
$ 53.28 million $ 437,527
Sep 9, 2024 $ 0.0324
+4.75%
$ 55.05 million $ 458,393
Sep 8, 2024 $ 0.0309
+2.74%
$ 52.56 million $ 430,259
Sep 7, 2024 $ 0.0301
-2.95%
$ 51.15 million $ 425,799
Sep 6, 2024 $ 0.031
+4.10%
$ 52.67 million $ 483,923
Sep 5, 2024 $ 0.0297
-3.77%
$ 50.6 million $ 486,988
Sep 4, 2024 $ 0.0309
+3.38%
$ 52.58 million $ 504,831
Sep 3, 2024 $ 0.0299
-1.69%
$ 50.83 million $ 494,677
Sep 2, 2024 $ 0.0304
+3.64%
$ 51.76 million $ 455,799
Sep 1, 2024 $ 0.0293
-2.01%
$ 49.82 million $ 516,841
Aug 31, 2024 $ 0.0299
+1.95%
$ 50.93 million $ 558,662
Aug 30, 2024 $ 0.0294
-2.87%
$ 49.98 million $ 508,408
Aug 29, 2024 $ 0.0302
+0.96%
$ 51.44 million $ 536,172
Aug 28, 2024 $ 0.03
+2.93%
$ 50.97 million $ 488,351
Aug 27, 2024 $ 0.0291
+2.90%
$ 49.55 million $ 551,332
Aug 26, 2024 $ 0.0283
-0.81%
$ 48.18 million $ 464,517
Aug 25, 2024 $ 0.0286
-0.35%
$ 48.6 million $ 448,558
Aug 24, 2024 $ 0.0287
-5.33%
$ 48.77 million $ 595,825
Aug 23, 2024 $ 0.0303
+16.50%
$ 51.52 million $ 567,510
Aug 22, 2024 $ 0.026
+5.90%
$ 44.17 million $ 505,618
Aug 21, 2024 $ 0.0245
-5.31%
$ 41.76 million $ 453,848
Aug 20, 2024 $ 0.0259
-1.20%
$ 44.09 million $ 491,390
Aug 19, 2024 $ 0.0262
+0.30%
$ 44.62 million $ 509,355
Aug 18, 2024 $ 0.0261
-6.78%
$ 44.49 million $ 568,810
Aug 17, 2024 $ 0.0283
+3.26%
$ 48.1 million $ 509,596
Aug 16, 2024 $ 0.0274
+4.37%
$ 46.66 million $ 518,370
Aug 15, 2024 $ 0.0263
-4.88%
$ 44.72 million $ 483,144
Aug 14, 2024 $ 0.0276
+3.83%
$ 47.01 million $ 482,888
Aug 13, 2024 $ 0.0266
+9.81%
$ 45.25 million $ 559,137
Aug 12, 2024 $ 0.0242
+3.17%
$ 41.25 million $ 543,789
Aug 11, 2024 $ 0.0235
-5.16%
$ 39.98 million $ 530,489
Aug 10, 2024 $ 0.0248
-1.26%
$ 42.13 million $ 582,875
Aug 9, 2024 $ 0.0251
-6.48%
$ 42.67 million $ 622,253
Aug 8, 2024 $ 0.0268
+7.71%
$ 45.67 million $ 552,589
Aug 7, 2024 $ 0.0249
-5.61%
$ 42.4 million $ 520,106
Aug 6, 2024 $ 0.0264
-4.59%
$ 44.92 million $ 487,114
Aug 5, 2024 $ 0.0277
+11.17%
$ 47.08 million $ 538,105
Aug 4, 2024 $ 0.0249
-11.21%
$ 42.37 million $ 620,862
Aug 3, 2024 $ 0.0281
-0.66%
$ 47.77 million $ 463,630
Aug 2, 2024 $ 0.0283
-2.54%
$ 48.08 million $ 499,725
Aug 1, 2024 $ 0.029
-0.34%
$ 49.32 million $ 362,647
Jul 31, 2024 $ 0.0291
-9.81%
$ 49.48 million $ 457,656
Jul 30, 2024 $ 0.0322
+5.41%
$ 54.86 million $ 468,110