QANplatform Historical Data

QANX Page 14
Download
Date Close Price change Market cap Trading volume
Jul 14, 2024 $ 0.026
+1.68%
$ 44.3 million $ 562,976
Jul 13, 2024 $ 0.0256
+1.19%
$ 43.62 million $ 544,103
Jul 12, 2024 $ 0.0253
+4.21%
$ 43.07 million $ 609,346
Jul 11, 2024 $ 0.0243
-0.13%
$ 41.34 million $ 515,374
Jul 10, 2024 $ 0.0243
-5.33%
$ 41.4 million $ 515,144
Jul 9, 2024 $ 0.0257
+5.14%
$ 43.73 million $ 578,139
Jul 8, 2024 $ 0.0244
-7.30%
$ 41.56 million $ 534,181
Jul 7, 2024 $ 0.0263
-2.15%
$ 44.83 million $ 550,366
Jul 6, 2024 $ 0.027
-0.78%
$ 45.87 million $ 478,050
Jul 5, 2024 $ 0.0272
-0.43%
$ 46.23 million $ 616,242
Jul 4, 2024 $ 0.0272
-9.45%
$ 46.32 million $ 633,891
Jul 3, 2024 $ 0.0301
+1.45%
$ 51.15 million $ 589,604
Jul 2, 2024 $ 0.0296
-6.87%
$ 50.42 million $ 541,922
Jul 1, 2024 $ 0.0318
+1.17%
$ 54.13 million $ 540,001
Jun 30, 2024 $ 0.0315
-0.73%
$ 53.53 million $ 561,976
Jun 29, 2024 $ 0.0317
-1.48%
$ 53.92 million $ 501,311
Jun 28, 2024 $ 0.0321
-2.45%
$ 54.7 million $ 562,658
Jun 27, 2024 $ 0.033
+0.73%
$ 56.15 million $ 546,924
Jun 26, 2024 $ 0.0327
-3.15%
$ 55.65 million $ 496,698
Jun 25, 2024 $ 0.0337
+4.81%
$ 57.42 million $ 592,184
Jun 24, 2024 $ 0.0322
-2.99%
$ 54.75 million $ 581,103
Jun 23, 2024 $ 0.0332
-0.33%
$ 56.53 million $ 539,600
Jun 22, 2024 $ 0.0333
-1.09%
$ 56.72 million $ 512,436
Jun 21, 2024 $ 0.0337
+7.84%
$ 57.34 million $ 715,990
Jun 20, 2024 $ 0.0312
+7.45%
$ 53.17 million $ 756,259
Jun 19, 2024 $ 0.0291
+4.78%
$ 49.48 million $ 727,105
Jun 18, 2024 $ 0.0277
-3.77%
$ 47.21 million $ 712,761
Jun 17, 2024 $ 0.0288
-8.69%
$ 49.06 million $ 625,884
Jun 16, 2024 $ 0.0316
+0.98%
$ 53.79 million $ 730,317
Jun 15, 2024 $ 0.0313
+8.31%
$ 53.27 million $ 696,866
Jun 14, 2024 $ 0.0289
-0.82%
$ 49.18 million $ 790,647
Jun 13, 2024 $ 0.0291
-6.72%
$ 49.59 million $ 825,919
Jun 12, 2024 $ 0.0312
+5.79%
$ 53.16 million $ 739,493
Jun 11, 2024 $ 0.0295
-9.71%
$ 50.25 million $ 764,143
Jun 10, 2024 $ 0.0328
-2.59%
$ 55.74 million $ 775,142
Jun 9, 2024 $ 0.0336
-3.47%
$ 57.24 million $ 693,118
Jun 8, 2024 $ 0.0348
-3.71%
$ 59.28 million $ 631,716
Jun 7, 2024 $ 0.0362
-1.53%
$ 61.58 million $ 632,085
Jun 6, 2024 $ 0.0367
-2.69%
$ 62.53 million $ 744,210
Jun 5, 2024 $ 0.0378
-0.66%
$ 64.39 million $ 651,404
Jun 4, 2024 $ 0.0381
+3.02%
$ 64.82 million $ 777,871
Jun 3, 2024 $ 0.037
+0.37%
$ 62.92 million $ 609,017
Jun 2, 2024 $ 0.0368
-6.55%
$ 62.7 million $ 574,352
Jun 1, 2024 $ 0.0394
+2.45%
$ 67.1 million $ 578,149
May 31, 2024 $ 0.0385
-2.11%
$ 65.49 million $ 1.46 million
May 30, 2024 $ 0.0394
-1.12%
$ 66.97 million $ 1.09 million
May 29, 2024 $ 0.0398
-2.46%
$ 67.71 million $ 798,250
May 28, 2024 $ 0.0409
+3.01%
$ 69.51 million $ 898,105
May 27, 2024 $ 0.0397
+0.90%
$ 67.48 million $ 850,493
May 26, 2024 $ 0.0393
+6.86%
$ 66.81 million $ 899,900