Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2025 $0.048
-8.76%
$81.73 million $364,748
Jan 10, 2025 $0.0526
+11.13%
$89.58 million $465,924
Jan 9, 2025 $0.0474
-10.33%
$80.6 million $547,239
Jan 8, 2025 $0.0527
-4.29%
$89.69 million $571,610
Jan 7, 2025 $0.0551
+6.61%
$93.72 million $1.02 million
Jan 6, 2025 $0.0518
-2.43%
$88.14 million $751,859
Jan 5, 2025 $0.0532
-4.95%
$90.54 million $723,905
Jan 4, 2025 $0.0563
-7.65%
$95.83 million $881,671
Jan 3, 2025 $0.0609
-2.70%
$103.61 million $503,903
Jan 2, 2025 $0.0626
+0.01%
$106.49 million $566,189
Jan 1, 2025 $0.0626
-1.21%
$106.48 million $518,510
Dec 31, 2024 $0.0633
-2.92%
$107.78 million $831,843
Dec 30, 2024 $0.0652
-1.93%
$111.02 million $851,780
Dec 29, 2024 $0.0665
-4.22%
$113.21 million $971,671
Dec 28, 2024 $0.0699
+8.81%
$118.88 million $1.55 million
Dec 27, 2024 $0.0642
-2.29%
$109.26 million $983,498
Dec 26, 2024 $0.0657
+4.51%
$111.87 million $1.6 million
Dec 25, 2024 $0.0629
-0.30%
$107.04 million $449,709
Dec 24, 2024 $0.0631
+3.22%
$107.36 million $1.3 million
Dec 23, 2024 $0.061
+10.14%
$103.83 million $1.06 million
Dec 22, 2024 $0.0554
-4.36%
$94.27 million $477,604
Dec 21, 2024 $0.0579
-1.77%
$98.57 million $548,541
Dec 20, 2024 $0.059
-4.35%
$100.35 million $1.17 million
Dec 19, 2024 $0.0619
-9.52%
$105.28 million $1.67 million
Dec 18, 2024 $0.0684
-7.40%
$116.44 million $2.11 million
Dec 17, 2024 $0.0739
+1.06%
$125.74 million $2.11 million
Dec 16, 2024 $0.0731
+9.13%
$124.42 million $1.77 million
Dec 15, 2024 $0.067
+2.04%
$114.01 million $1.77 million
Dec 14, 2024 $0.0657
-2.38%
$111.73 million $1.83 million
Dec 13, 2024 $0.0672
+4.43%
$114.38 million $1.59 million
Dec 12, 2024 $0.0644
+4.71%
$109.56 million $2.77 million
Dec 11, 2024 $0.0615
-0.45%
$104.63 million $2.68 million
Dec 10, 2024 $0.0618
+19.86%
$105.08 million $5.67 million
Dec 9, 2024 $0.0515
-2.37%
$87.67 million $2.81 million
Dec 8, 2024 $0.0528
+5.87%
$89.8 million $1.26 million
Dec 7, 2024 $0.0499
+0.65%
$84.83 million $773,887
Dec 6, 2024 $0.0496
+1.29%
$84.37 million $1.16 million
Dec 5, 2024 $0.049
-2.59%
$83.3 million $2.21 million
Dec 4, 2024 $0.0503
+23.15%
$85.52 million $709,740
Dec 3, 2024 $0.0407
+9.66%
$69.31 million $1.76 million
Dec 2, 2024 $0.0371
-3.09%
$63.15 million $605,164
Dec 1, 2024 $0.0383
+2.12%
$65.16 million $1.18 million
Nov 30, 2024 $0.0376
-1.70%
$63.94 million $825,266
Nov 29, 2024 $0.0382
+2.26%
$64.93 million $715,325
Nov 28, 2024 $0.0373
-3.18%
$63.53 million $537,979
Nov 27, 2024 $0.0386
+2.80%
$65.62 million $594,863
Nov 26, 2024 $0.0375
+5.21%
$63.87 million $711,058
Nov 25, 2024 $0.0357
-9.14%
$60.71 million $972,943
Nov 24, 2024 $0.0391
+15.64%
$66.47 million $2.65 million
Nov 23, 2024 $0.0338
+23.61%
$57.48 million $872,463