Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2024 $0.0273
+6.78%
$46.51 million $341,441
Nov 21, 2024 $0.0256
+1.55%
$43.62 million $252,221
Nov 20, 2024 $0.0253
+5.12%
$42.98 million $256,505
Nov 19, 2024 $0.024
+0.56%
$40.89 million $611,454
Nov 18, 2024 $0.0239
+7.19%
$40.65 million $904,382
Nov 17, 2024 $0.0223
-2.27%
$37.93 million $366,142
Nov 16, 2024 $0.0228
-2.63%
$38.82 million $393,879
Nov 15, 2024 $0.0235
-2.53%
$39.92 million $330,808
Nov 14, 2024 $0.0241
-3.69%
$40.96 million $255,291
Nov 13, 2024 $0.0251
+10.75%
$42.64 million $602,224
Nov 12, 2024 $0.0226
-10.52%
$38.5 million $417,462
Nov 11, 2024 $0.0251
+7.98%
$42.79 million $360,190
Nov 10, 2024 $0.0232
-3.09%
$39.55 million $601,771
Nov 9, 2024 $0.024
+1.74%
$40.83 million $304,694
Nov 8, 2024 $0.0236
-6.37%
$40.12 million $308,443
Nov 7, 2024 $0.0252
+1.00%
$42.85 million $399,534
Nov 6, 2024 $0.0249
-3.86%
$42.43 million $316,666
Nov 5, 2024 $0.0262
+10.05%
$44.63 million $363,131
Nov 4, 2024 $0.0239
+0.80%
$40.61 million $41,296
Nov 3, 2024 $0.0237
-3.08%
$40.29 million $156,019
Nov 2, 2024 $0.0244
-2.67%
$41.44 million $104,059
Nov 1, 2024 $0.025
+2.45%
$42.55 million $122,445
Oct 31, 2024 $0.0245
-6.68%
$41.62 million $136,615
Oct 30, 2024 $0.0262
-0.27%
$44.66 million $133,014
Oct 29, 2024 $0.0263
-5.55%
$44.78 million $332,986
Oct 28, 2024 $0.0279
+10.78%
$47.43 million $498,840
Oct 27, 2024 $0.0254
-2.64%
$43.28 million $127,956
Oct 26, 2024 $0.0261
+0.04%
$44.34 million $203,007
Oct 25, 2024 $0.0261
-3.89%
$44.38 million $182,816
Oct 24, 2024 $0.0274
+5.66%
$46.66 million $250,437
Oct 23, 2024 $0.0257
-13.38%
$43.8 million $256,030
Oct 22, 2024 $0.0297
+1.35%
$50.46 million $430,039
Oct 21, 2024 $0.0291
+11.40%
$49.55 million $331,776
Oct 20, 2024 $0.026
-0.54%
$44.28 million $118,367
Oct 19, 2024 $0.0262
-0.37%
$44.52 million $93,080
Oct 18, 2024 $0.0264
-3.05%
$44.94 million $86,720
Oct 17, 2024 $0.0272
-5.26%
$46.26 million $229,415
Oct 16, 2024 $0.0286
+5.03%
$48.67 million $269,592
Oct 15, 2024 $0.0272
+5.59%
$46.32 million $224,512
Oct 14, 2024 $0.0257
-0.04%
$43.72 million $264,391
Oct 13, 2024 $0.0257
-1.45%
$43.74 million $194,934
Oct 12, 2024 $0.0261
-60.24%
$44.34 million $277,333
Oct 11, 2024 $0.0649
+128.91%
$110.42 million $229,773
Oct 10, 2024 $0.0284
-0.09%
$48.24 million $306,007
Oct 9, 2024 $0.0283
+5.30%
$48.19 million $644,301
Oct 8, 2024 $0.0269
-0.32%
$45.77 million $494,390
Oct 7, 2024 $0.027
-2.99%
$45.92 million $547,778
Oct 6, 2024 $0.0278
+7.94%
$47.33 million $520,025
Oct 5, 2024 $0.0258
-1.61%
$43.85 million $494,853
Oct 4, 2024 $0.0262
+6.83%
$44.57 million $572,651