QANplatform Historical Data

QANX Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2024 $ 0.0305
+0.41%
$ 51.83 million $ 410,139
Jul 28, 2024 $ 0.0303
-0.97%
$ 51.5 million $ 368,274
Jul 27, 2024 $ 0.0306
-2.03%
$ 52.02 million $ 404,318
Jul 26, 2024 $ 0.0312
+9.33%
$ 53.1 million $ 415,777
Jul 25, 2024 $ 0.0285
-2.33%
$ 48.56 million $ 410,516
Jul 24, 2024 $ 0.0292
-2.38%
$ 49.7 million $ 418,628
Jul 23, 2024 $ 0.0299
-2.88%
$ 50.9 million $ 408,427
Jul 22, 2024 $ 0.0308
-5.72%
$ 52.41 million $ 383,092
Jul 21, 2024 $ 0.0326
-1.93%
$ 55.55 million $ 419,680
Jul 20, 2024 $ 0.0334
-3.14%
$ 56.78 million $ 390,229
Jul 19, 2024 $ 0.0345
+16.06%
$ 58.69 million $ 456,690
Jul 18, 2024 $ 0.0297
-10.37%
$ 50.57 million $ 438,744
Jul 17, 2024 $ 0.033
+4.02%
$ 56.22 million $ 609,527
Jul 16, 2024 $ 0.0317
+0.17%
$ 54.02 million $ 455,661
Jul 15, 2024 $ 0.0317
+21.89%
$ 53.87 million $ 556,746
Jul 14, 2024 $ 0.026
+1.68%
$ 44.3 million $ 562,976
Jul 13, 2024 $ 0.0256
+1.19%
$ 43.62 million $ 544,103
Jul 12, 2024 $ 0.0253
+4.21%
$ 43.07 million $ 609,346
Jul 11, 2024 $ 0.0243
-0.13%
$ 41.34 million $ 515,374
Jul 10, 2024 $ 0.0243
-5.33%
$ 41.4 million $ 515,144
Jul 9, 2024 $ 0.0257
+5.14%
$ 43.73 million $ 578,139
Jul 8, 2024 $ 0.0244
-7.30%
$ 41.56 million $ 534,181
Jul 7, 2024 $ 0.0263
-2.15%
$ 44.83 million $ 550,366
Jul 6, 2024 $ 0.027
-0.78%
$ 45.87 million $ 478,050
Jul 5, 2024 $ 0.0272
-0.43%
$ 46.23 million $ 616,242
Jul 4, 2024 $ 0.0272
-9.45%
$ 46.32 million $ 633,891
Jul 3, 2024 $ 0.0301
+1.45%
$ 51.15 million $ 589,604
Jul 2, 2024 $ 0.0296
-6.87%
$ 50.42 million $ 541,922
Jul 1, 2024 $ 0.0318
+1.17%
$ 54.13 million $ 540,001
Jun 30, 2024 $ 0.0315
-0.73%
$ 53.53 million $ 561,976
Jun 29, 2024 $ 0.0317
-1.48%
$ 53.92 million $ 501,311
Jun 28, 2024 $ 0.0321
-2.45%
$ 54.7 million $ 562,658
Jun 27, 2024 $ 0.033
+0.73%
$ 56.15 million $ 546,924
Jun 26, 2024 $ 0.0327
-3.15%
$ 55.65 million $ 496,698
Jun 25, 2024 $ 0.0337
+4.81%
$ 57.42 million $ 592,184
Jun 24, 2024 $ 0.0322
-2.99%
$ 54.75 million $ 581,103
Jun 23, 2024 $ 0.0332
-0.33%
$ 56.53 million $ 539,600
Jun 22, 2024 $ 0.0333
-1.09%
$ 56.72 million $ 512,436
Jun 21, 2024 $ 0.0337
+7.84%
$ 57.34 million $ 715,990
Jun 20, 2024 $ 0.0312
+7.45%
$ 53.17 million $ 756,259
Jun 19, 2024 $ 0.0291
+4.78%
$ 49.48 million $ 727,105
Jun 18, 2024 $ 0.0277
-3.77%
$ 47.21 million $ 712,761
Jun 17, 2024 $ 0.0288
-8.69%
$ 49.06 million $ 625,884
Jun 16, 2024 $ 0.0316
+0.98%
$ 53.79 million $ 730,317
Jun 15, 2024 $ 0.0313
+8.31%
$ 53.27 million $ 696,866
Jun 14, 2024 $ 0.0289
-0.82%
$ 49.18 million $ 790,647
Jun 13, 2024 $ 0.0291
-6.72%
$ 49.59 million $ 825,919
Jun 12, 2024 $ 0.0312
+5.79%
$ 53.16 million $ 739,493
Jun 11, 2024 $ 0.0295
-9.71%
$ 50.25 million $ 764,143
Jun 10, 2024 $ 0.0328
-2.59%
$ 55.74 million $ 775,142