QANplatform Historical Data

QANX Page 15
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $ 0.0367
-12.44%
$ 62.52 million $ 968,511
May 24, 2024 $ 0.042
+1.92%
$ 71.5 million $ 814,671
May 23, 2024 $ 0.0412
-4.97%
$ 70.16 million $ 917,677
May 22, 2024 $ 0.0434
-8.22%
$ 73.83 million $ 1.1 million
May 21, 2024 $ 0.0473
-1.63%
$ 80.44 million $ 1.27 million
May 20, 2024 $ 0.0481
+7.90%
$ 81.77 million $ 1.47 million
May 19, 2024 $ 0.0445
-7.33%
$ 75.79 million $ 1.28 million
May 18, 2024 $ 0.0481
-0.03%
$ 81.77 million $ 1.14 million
May 17, 2024 $ 0.0481
-5.64%
$ 81.79 million $ 1.25 million
May 16, 2024 $ 0.051
-2.14%
$ 86.68 million $ 784,398
May 15, 2024 $ 0.0522
-4.10%
$ 88.69 million $ 1.17 million
May 14, 2024 $ 0.0544
-5.20%
$ 92.5 million $ 2.1 million
May 13, 2024 $ 0.0574
+13.81%
$ 97.57 million $ 788,399
May 12, 2024 $ 0.0504
-7.56%
$ 85.73 million $ 779,646
May 11, 2024 $ 0.0546
-3.78%
$ 92.74 million $ 737,985
May 10, 2024 $ 0.0567
-11.62%
$ 96.38 million $ 720,119
May 9, 2024 $ 0.0643
-0.74%
$ 109.23 million $ 647,310
May 8, 2024 $ 0.0647
-0.57%
$ 110.05 million $ 878,501
May 7, 2024 $ 0.0651
-8.36%
$ 110.68 million $ 1.18 million
May 6, 2024 $ 0.0709
+1.77%
$ 120.51 million $ 792,391
May 5, 2024 $ 0.0697
+4.49%
$ 118.41 million $ 689,864
May 4, 2024 $ 0.0667
+3.97%
$ 113.33 million $ 951,787
May 3, 2024 $ 0.0641
+2.30%
$ 109 million $ 1.34 million
May 2, 2024 $ 0.0625
+4.31%
$ 106.28 million $ 554,604
May 1, 2024 $ 0.06
-5.63%
$ 101.9 million $ 1.03 million
Apr 30, 2024 $ 0.0635
-1.18%
$ 108.01 million $ 430,298
Apr 29, 2024 $ 0.0643
+3.19%
$ 109.31 million $ 344,652
Apr 28, 2024 $ 0.0623
-2.92%
$ 105.93 million $ 292,036
Apr 27, 2024 $ 0.0642
-0.38%
$ 109.1 million $ 485,912
Apr 26, 2024 $ 0.0642
-0.51%
$ 109.15 million $ 429,195
Apr 25, 2024 $ 0.0645
-4.90%
$ 109.7 million $ 412,174
Apr 24, 2024 $ 0.0678
-9.05%
$ 115.34 million $ 1.01 million
Apr 23, 2024 $ 0.0746
-6.44%
$ 126.84 million $ 386,965
Apr 22, 2024 $ 0.0798
+3.86%
$ 135.6 million $ 458,317
Apr 21, 2024 $ 0.0768
+4.99%
$ 130.56 million $ 408,836
Apr 20, 2024 $ 0.0731
+5.31%
$ 124.35 million $ 438,474
Apr 19, 2024 $ 0.0695
+6.91%
$ 118.08 million $ 437,136
Apr 18, 2024 $ 0.0649
+4.70%
$ 110.41 million $ 422,227
Apr 17, 2024 $ 0.062
+0.12%
$ 105.45 million $ 678,405
Apr 16, 2024 $ 0.0619
-7.90%
$ 105.31 million $ 611,091
Apr 15, 2024 $ 0.0673
+5.20%
$ 114.36 million $ 550,151
Apr 14, 2024 $ 0.0639
+1.45%
$ 108.7 million $ 661,584
Apr 13, 2024 $ 0.063
-20.44%
$ 107.15 million $ 1.27 million
Apr 12, 2024 $ 0.0792
-9.92%
$ 134.67 million $ 763,225
Apr 11, 2024 $ 0.088
-3.50%
$ 149.56 million $ 581,642
Apr 10, 2024 $ 0.0912
-0.71%
$ 154.99 million $ 834,787
Apr 9, 2024 $ 0.0918
-7.84%
$ 156.1 million $ 996,037
Apr 8, 2024 $ 0.0996
+4.91%
$ 169.39 million $ 944,828
Apr 7, 2024 $ 0.0951
+0.05%
$ 161.66 million $ 1.28 million
Apr 6, 2024 $ 0.095
+7.35%
$ 161.58 million $ 1.22 million