Coinranking
QANplatform Historical Data
QANX
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2024 | $0.0245 | -0.02% | ||
| Oct 2, 2024 | $0.0245 | -1.66% | ||
| Oct 1, 2024 | $0.025 | -3.16% | ||
| Sep 30, 2024 | $0.0258 | -10.22% | ||
| Sep 29, 2024 | $0.0286 | +5.35% | ||
| Sep 28, 2024 | $0.0272 | +3.47% | ||
| Sep 27, 2024 | $0.0263 | -1.10% | ||
| Sep 26, 2024 | $0.0266 | -0.25% | ||
| Sep 25, 2024 | $0.0266 | +0.50% | ||
| Sep 24, 2024 | $0.0265 | +2.10% | ||
| Sep 23, 2024 | $0.0259 | -9.89% | ||
| Sep 22, 2024 | $0.0287 | +4.03% | ||
| Sep 21, 2024 | $0.0274 | -9.58% | ||
| Sep 20, 2024 | $0.0303 | -6.18% | ||
| Sep 19, 2024 | $0.0323 | +2.93% | ||
| Sep 18, 2024 | $0.0313 | -4.11% | ||
| Sep 17, 2024 | $0.0327 | -2.39% | ||
| Sep 16, 2024 | $0.0335 | -2.92% | ||
| Sep 15, 2024 | $0.0345 | -2.17% | ||
| Sep 14, 2024 | $0.0352 | +1.28% | ||
| Sep 13, 2024 | $0.0348 | +11.18% | ||
| Sep 12, 2024 | $0.0312 | +3.19% | ||
| Sep 11, 2024 | $0.0303 | -3.42% | ||
| Sep 10, 2024 | $0.0313 | -3.07% | ||
| Sep 9, 2024 | $0.0324 | +4.75% | ||
| Sep 8, 2024 | $0.0309 | +2.74% | ||
| Sep 7, 2024 | $0.0301 | -2.95% | ||
| Sep 6, 2024 | $0.031 | +4.10% | ||
| Sep 5, 2024 | $0.0297 | -3.77% | ||
| Sep 4, 2024 | $0.0309 | +3.38% | ||
| Sep 3, 2024 | $0.0299 | -1.69% | ||
| Sep 2, 2024 | $0.0304 | +3.64% | ||
| Sep 1, 2024 | $0.0293 | -2.01% | ||
| Aug 31, 2024 | $0.0299 | +1.95% | ||
| Aug 30, 2024 | $0.0294 | -2.87% | ||
| Aug 29, 2024 | $0.0302 | +0.96% | ||
| Aug 28, 2024 | $0.03 | +2.93% | ||
| Aug 27, 2024 | $0.0291 | +2.90% | ||
| Aug 26, 2024 | $0.0283 | -0.81% | ||
| Aug 25, 2024 | $0.0286 | -0.35% | ||
| Aug 24, 2024 | $0.0287 | -5.33% | ||
| Aug 23, 2024 | $0.0303 | +16.50% | ||
| Aug 22, 2024 | $0.026 | +5.90% | ||
| Aug 21, 2024 | $0.0245 | -5.31% | ||
| Aug 20, 2024 | $0.0259 | -1.20% | ||
| Aug 19, 2024 | $0.0262 | +0.30% | ||
| Aug 18, 2024 | $0.0261 | -6.78% | ||
| Aug 17, 2024 | $0.0283 | +3.26% | ||
| Aug 16, 2024 | $0.0274 | +4.37% | ||
| Aug 15, 2024 | $0.0263 | -4.88% | ||