QANplatform Historical Data

QANX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 9, 2024 $ 0.0336
-3.47%
$ 57.24 million $ 693,118
Jun 8, 2024 $ 0.0348
-3.71%
$ 59.28 million $ 631,716
Jun 7, 2024 $ 0.0362
-1.53%
$ 61.58 million $ 632,085
Jun 6, 2024 $ 0.0367
-2.69%
$ 62.53 million $ 744,210
Jun 5, 2024 $ 0.0378
-0.66%
$ 64.39 million $ 651,404
Jun 4, 2024 $ 0.0381
+3.02%
$ 64.82 million $ 777,871
Jun 3, 2024 $ 0.037
+0.37%
$ 62.92 million $ 609,017
Jun 2, 2024 $ 0.0368
-6.55%
$ 62.7 million $ 574,352
Jun 1, 2024 $ 0.0394
+2.45%
$ 67.1 million $ 578,149
May 31, 2024 $ 0.0385
-2.11%
$ 65.49 million $ 1.46 million
May 30, 2024 $ 0.0394
-1.12%
$ 66.97 million $ 1.09 million
May 29, 2024 $ 0.0398
-2.46%
$ 67.71 million $ 798,250
May 28, 2024 $ 0.0409
+3.01%
$ 69.51 million $ 898,105
May 27, 2024 $ 0.0397
+0.90%
$ 67.48 million $ 850,493
May 26, 2024 $ 0.0393
+6.86%
$ 66.81 million $ 899,900
May 25, 2024 $ 0.0367
-12.44%
$ 62.52 million $ 968,511
May 24, 2024 $ 0.042
+1.92%
$ 71.5 million $ 814,671
May 23, 2024 $ 0.0412
-4.97%
$ 70.16 million $ 917,677
May 22, 2024 $ 0.0434
-8.22%
$ 73.83 million $ 1.1 million
May 21, 2024 $ 0.0473
-1.63%
$ 80.44 million $ 1.27 million
May 20, 2024 $ 0.0481
+7.90%
$ 81.77 million $ 1.47 million
May 19, 2024 $ 0.0445
-7.33%
$ 75.79 million $ 1.28 million
May 18, 2024 $ 0.0481
-0.03%
$ 81.77 million $ 1.14 million
May 17, 2024 $ 0.0481
-5.64%
$ 81.79 million $ 1.25 million
May 16, 2024 $ 0.051
-2.14%
$ 86.68 million $ 784,398
May 15, 2024 $ 0.0522
-4.10%
$ 88.69 million $ 1.17 million
May 14, 2024 $ 0.0544
-5.20%
$ 92.5 million $ 2.1 million
May 13, 2024 $ 0.0574
+13.81%
$ 97.57 million $ 788,399
May 12, 2024 $ 0.0504
-7.56%
$ 85.73 million $ 779,646
May 11, 2024 $ 0.0546
-3.78%
$ 92.74 million $ 737,985
May 10, 2024 $ 0.0567
-11.62%
$ 96.38 million $ 720,119
May 9, 2024 $ 0.0643
-0.74%
$ 109.23 million $ 647,310
May 8, 2024 $ 0.0647
-0.57%
$ 110.05 million $ 878,501
May 7, 2024 $ 0.0651
-8.36%
$ 110.68 million $ 1.18 million
May 6, 2024 $ 0.0709
+1.77%
$ 120.51 million $ 792,391
May 5, 2024 $ 0.0697
+4.49%
$ 118.41 million $ 689,864
May 4, 2024 $ 0.0667
+3.97%
$ 113.33 million $ 951,787
May 3, 2024 $ 0.0641
+2.30%
$ 109 million $ 1.34 million
May 2, 2024 $ 0.0625
+4.31%
$ 106.28 million $ 554,604
May 1, 2024 $ 0.06
-5.63%
$ 101.9 million $ 1.03 million
Apr 30, 2024 $ 0.0635
-1.18%
$ 108.01 million $ 430,298
Apr 29, 2024 $ 0.0643
+3.19%
$ 109.31 million $ 344,652
Apr 28, 2024 $ 0.0623
-2.92%
$ 105.93 million $ 292,036
Apr 27, 2024 $ 0.0642
-0.38%
$ 109.1 million $ 485,912
Apr 26, 2024 $ 0.0642
-0.51%
$ 109.15 million $ 429,195
Apr 25, 2024 $ 0.0645
-4.90%
$ 109.7 million $ 412,174
Apr 24, 2024 $ 0.0678
-9.05%
$ 115.34 million $ 1.01 million
Apr 23, 2024 $ 0.0746
-6.44%
$ 126.84 million $ 386,965
Apr 22, 2024 $ 0.0798
+3.86%
$ 135.6 million $ 458,317
Apr 21, 2024 $ 0.0768
+4.99%
$ 130.56 million $ 408,836