QANplatform Historical Data

QANX Page 17
Download
Date Close Price change Market cap Trading volume
Feb 15, 2024 $ 0.0202
+2.83%
$ 34.35 million $ 279,949
Feb 14, 2024 $ 0.0196
-0.74%
$ 33.4 million $ 294,019
Feb 13, 2024 $ 0.0198
+0.57%
$ 33.65 million $ 275,447
Feb 12, 2024 $ 0.0197
-8.05%
$ 33.46 million $ 305,993
Feb 11, 2024 $ 0.0214
+2.24%
$ 36.39 million $ 275,966
Feb 10, 2024 $ 0.0209
+9.99%
$ 35.59 million $ 215,522
Feb 9, 2024 $ 0.019
-0.67%
$ 32.36 million $ 199,619
Feb 8, 2024 $ 0.0192
+0.06%
$ 32.58 million $ 207,547
Feb 7, 2024 $ 0.0192
-1.43%
$ 32.56 million $ 225,373
Feb 6, 2024 $ 0.0194
-3.34%
$ 33.03 million $ 241,556
Feb 5, 2024 $ 0.0201
+1.16%
$ 34.1 million $ 195,178
Feb 4, 2024 $ 0.0198
-5.92%
$ 33.71 million $ 209,459
Feb 3, 2024 $ 0.0211
+0.10%
$ 35.83 million $ 266,828
Feb 2, 2024 $ 0.0211
+5.86%
$ 35.79 million $ 221,829
Feb 1, 2024 $ 0.0199
-0.21%
$ 33.81 million $ 210,004
Jan 31, 2024 $ 0.0199
-1.52%
$ 33.88 million $ 244,535
Jan 30, 2024 $ 0.0202
+0.59%
$ 34.41 million $ 250,380
Jan 29, 2024 $ 0.0201
-0.15%
$ 34.19 million $ 262,791
Jan 28, 2024 $ 0.0201
-1.90%
$ 34.25 million $ 226,046
Jan 27, 2024 $ 0.0205
-4.29%
$ 34.91 million $ 317,194
Jan 26, 2024 $ 0.0215
+7.62%
$ 36.47 million $ 223,662
Jan 25, 2024 $ 0.0199
+0.74%
$ 33.89 million $ 220,044
Jan 24, 2024 $ 0.0198
+2.38%
$ 33.65 million $ 223,923
Jan 23, 2024 $ 0.0193
+1.10%
$ 32.87 million $ 253,644
Jan 22, 2024 $ 0.0191
-4.49%
$ 32.51 million $ 278,823
Jan 21, 2024 $ 0.02
-3.03%
$ 34.04 million $ 262,919
Jan 20, 2024 $ 0.0206
-0.16%
$ 35.1 million $ 255,928
Jan 19, 2024 $ 0.0208
-9.17%
$ 35.34 million $ 341,639
Jan 18, 2024 $ 0.0229
-0.09%
$ 38.89 million $ 287,738
Jan 17, 2024 $ 0.0229
+9.54%
$ 38.92 million $ 281,226
Jan 16, 2024 $ 0.021
-3.43%
$ 35.77 million $ 289,329
Jan 15, 2024 $ 0.0218
-0.80%
$ 37.05 million $ 281,129
Jan 14, 2024 $ 0.022
-2.76%
$ 37.35 million $ 230,841
Jan 13, 2024 $ 0.0226
-4.85%
$ 38.41 million $ 314,807
Jan 12, 2024 $ 0.0236
-9.06%
$ 40.2 million $ 296,209
Jan 11, 2024 $ 0.026
-1.06%
$ 44.21 million $ 374,978
Jan 10, 2024 $ 0.0263
+10.50%
$ 44.7 million $ 396,292
Jan 9, 2024 $ 0.0238
+6.77%
$ 40.45 million $ 318,368
Jan 8, 2024 $ 0.0223
-10.08%
$ 37.89 million $ 349,180
Jan 7, 2024 $ 0.0248
+3.26%
$ 42.14 million $ 282,887
Jan 6, 2024 $ 0.024
-3.50%
$ 40.8 million $ 384,816
Jan 5, 2024 $ 0.0249
-4.09%
$ 42.28 million $ 270,742
Jan 4, 2024 $ 0.0259
-3.79%
$ 44.1 million $ 313,765
Jan 3, 2024 $ 0.027
-5.47%
$ 45.84 million $ 401,259
Jan 2, 2024 $ 0.0285
+1.27%
$ 48.5 million $ 276,970
Jan 1, 2024 $ 0.0282
+3.37%
$ 47.9 million $ 279,833
Dec 31, 2023 $ 0.0273
-7.83%
$ 46.34 million $ 558,298
Dec 30, 2023 $ 0.0296
-3.31%
$ 50.29 million $ 526,857
Dec 29, 2023 $ 0.0306
-0.58%
$ 52.01 million $ 264,777
Dec 28, 2023 $ 0.0308
-5.65%
$ 52.31 million $ 352,434