QANplatform Historical Data

QANX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 20, 2024 $ 0.0731
+5.31%
$ 124.35 million $ 438,474
Apr 19, 2024 $ 0.0695
+6.91%
$ 118.08 million $ 437,136
Apr 18, 2024 $ 0.0649
+4.70%
$ 110.41 million $ 422,227
Apr 17, 2024 $ 0.062
+0.12%
$ 105.45 million $ 678,405
Apr 16, 2024 $ 0.0619
-7.90%
$ 105.31 million $ 611,091
Apr 15, 2024 $ 0.0673
+5.20%
$ 114.36 million $ 550,151
Apr 14, 2024 $ 0.0639
+1.45%
$ 108.7 million $ 661,584
Apr 13, 2024 $ 0.063
-20.44%
$ 107.15 million $ 1.27 million
Apr 12, 2024 $ 0.0792
-9.92%
$ 134.67 million $ 763,225
Apr 11, 2024 $ 0.088
-3.50%
$ 149.56 million $ 581,642
Apr 10, 2024 $ 0.0912
-0.71%
$ 154.99 million $ 834,787
Apr 9, 2024 $ 0.0918
-7.84%
$ 156.1 million $ 996,037
Apr 8, 2024 $ 0.0996
+4.91%
$ 169.39 million $ 944,828
Apr 7, 2024 $ 0.0951
+0.05%
$ 161.66 million $ 1.28 million
Apr 6, 2024 $ 0.095
+7.35%
$ 161.58 million $ 1.22 million
Apr 5, 2024 $ 0.0885
+0.12%
$ 150.52 million $ 1.13 million
Apr 4, 2024 $ 0.0884
+11.03%
$ 150.33 million $ 1.5 million
Apr 3, 2024 $ 0.0796
+0.19%
$ 135.4 million $ 782,765
Apr 2, 2024 $ 0.0795
+0.42%
$ 135.15 million $ 1.16 million
Apr 1, 2024 $ 0.0792
-8.64%
$ 134.58 million $ 1.14 million
Mar 31, 2024 $ 0.0866
+0.63%
$ 147.3 million $ 741,974
Mar 30, 2024 $ 0.0861
-2.86%
$ 146.38 million $ 757,728
Mar 29, 2024 $ 0.0886
-2.21%
$ 150.7 million $ 885,081
Mar 28, 2024 $ 0.0907
+1.13%
$ 154.11 million $ 1.82 million
Mar 27, 2024 $ 0.0893
+10.58%
$ 151.89 million $ 2.2 million
Mar 26, 2024 $ 0.0808
+1.15%
$ 137.35 million $ 1.24 million
Mar 25, 2024 $ 0.0799
-5.22%
$ 135.77 million $ 947,421
Mar 24, 2024 $ 0.0843
+5.80%
$ 143.26 million $ 1.28 million
Mar 23, 2024 $ 0.0797
-6.55%
$ 135.41 million $ 1.03 million
Mar 22, 2024 $ 0.0851
+28.74%
$ 144.74 million $ 1.71 million
Mar 21, 2024 $ 0.0661
-6.55%
$ 112.42 million $ 624,075
Mar 20, 2024 $ 0.0708
+7.63%
$ 120.29 million $ 679,830
Mar 19, 2024 $ 0.0657
-5.40%
$ 111.76 million $ 1.21 million
Mar 18, 2024 $ 0.0695
-10.04%
$ 118.11 million $ 1.28 million
Mar 17, 2024 $ 0.0772
+13.53%
$ 131.3 million $ 1.86 million
Mar 16, 2024 $ 0.068
+15.61%
$ 115.64 million $ 2.33 million
Mar 15, 2024 $ 0.0588
+12.32%
$ 100.03 million $ 722,917
Mar 14, 2024 $ 0.0524
+0.99%
$ 89.07 million $ 1.04 million
Mar 13, 2024 $ 0.0518
+6.69%
$ 88.12 million $ 421,767
Mar 12, 2024 $ 0.0486
-6.95%
$ 82.6 million $ 894,555
Mar 11, 2024 $ 0.0522
+14.74%
$ 88.77 million $ 641,199
Mar 10, 2024 $ 0.0455
+0.71%
$ 77.36 million $ 893,232
Mar 9, 2024 $ 0.0452
+10.26%
$ 76.82 million $ 781,330
Mar 8, 2024 $ 0.041
+7.58%
$ 69.67 million $ 605,195
Mar 7, 2024 $ 0.0381
+1.84%
$ 64.75 million $ 590,514
Mar 6, 2024 $ 0.0374
+15.53%
$ 63.58 million $ 729,121
Mar 5, 2024 $ 0.0324
-6.95%
$ 55.04 million $ 420,026
Mar 4, 2024 $ 0.0348
-3.68%
$ 59.16 million $ 312,779
Mar 3, 2024 $ 0.0361
+5.84%
$ 61.41 million $ 286,422
Mar 2, 2024 $ 0.0341
-5.37%
$ 58.02 million $ 366,463