Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2024 $0.0276
+3.83%
$47.01 million $482,888
Aug 13, 2024 $0.0266
+9.81%
$45.25 million $559,137
Aug 12, 2024 $0.0242
+3.17%
$41.25 million $543,789
Aug 11, 2024 $0.0235
-5.16%
$39.98 million $530,489
Aug 10, 2024 $0.0248
-1.26%
$42.13 million $582,875
Aug 9, 2024 $0.0251
-6.48%
$42.67 million $622,253
Aug 8, 2024 $0.0268
+7.71%
$45.67 million $552,589
Aug 7, 2024 $0.0249
-5.61%
$42.4 million $520,106
Aug 6, 2024 $0.0264
-4.59%
$44.92 million $487,114
Aug 5, 2024 $0.0277
+11.17%
$47.08 million $538,105
Aug 4, 2024 $0.0249
-11.21%
$42.37 million $620,862
Aug 3, 2024 $0.0281
-0.66%
$47.77 million $463,630
Aug 2, 2024 $0.0283
-2.54%
$48.08 million $499,725
Aug 1, 2024 $0.029
-0.34%
$49.32 million $362,647
Jul 31, 2024 $0.0291
-9.81%
$49.48 million $457,656
Jul 30, 2024 $0.0322
+5.41%
$54.86 million $468,110
Jul 29, 2024 $0.0305
+0.41%
$51.83 million $410,139
Jul 28, 2024 $0.0303
-0.97%
$51.5 million $368,274
Jul 27, 2024 $0.0306
-2.03%
$52.02 million $404,318
Jul 26, 2024 $0.0312
+9.33%
$53.1 million $415,777
Jul 25, 2024 $0.0285
-2.33%
$48.56 million $410,516
Jul 24, 2024 $0.0292
-2.38%
$49.7 million $418,628
Jul 23, 2024 $0.0299
-2.88%
$50.9 million $408,427
Jul 22, 2024 $0.0308
-5.72%
$52.41 million $383,092
Jul 21, 2024 $0.0326
-1.93%
$55.55 million $419,680
Jul 20, 2024 $0.0334
-3.14%
$56.78 million $390,229
Jul 19, 2024 $0.0345
+16.06%
$58.69 million $456,690
Jul 18, 2024 $0.0297
-10.37%
$50.57 million $438,744
Jul 17, 2024 $0.033
+4.02%
$56.22 million $609,527
Jul 16, 2024 $0.0317
+0.17%
$54.02 million $455,661
Jul 15, 2024 $0.0317
+21.89%
$53.87 million $556,746
Jul 14, 2024 $0.026
+1.68%
$44.3 million $562,976
Jul 13, 2024 $0.0256
+1.19%
$43.62 million $544,103
Jul 12, 2024 $0.0253
+4.21%
$43.07 million $609,346
Jul 11, 2024 $0.0243
-0.13%
$41.34 million $515,374
Jul 10, 2024 $0.0243
-5.33%
$41.4 million $515,144
Jul 9, 2024 $0.0257
+5.14%
$43.73 million $578,139
Jul 8, 2024 $0.0244
-7.30%
$41.56 million $534,181
Jul 7, 2024 $0.0263
-2.15%
$44.83 million $550,366
Jul 6, 2024 $0.027
-0.78%
$45.87 million $478,050
Jul 5, 2024 $0.0272
-0.43%
$46.23 million $616,242
Jul 4, 2024 $0.0272
-9.45%
$46.32 million $633,891
Jul 3, 2024 $0.0301
+1.45%
$51.15 million $589,604
Jul 2, 2024 $0.0296
-6.87%
$50.42 million $541,922
Jul 1, 2024 $0.0318
+1.17%
$54.13 million $540,001
Jun 30, 2024 $0.0315
-0.73%
$53.53 million $561,976
Jun 29, 2024 $0.0317
-1.48%
$53.92 million $501,311
Jun 28, 2024 $0.0321
-2.45%
$54.7 million $562,658
Jun 27, 2024 $0.033
+0.73%
$56.15 million $546,924
Jun 26, 2024 $0.0327
-3.15%
$55.65 million $496,698