QANplatform Historical Data

QANX Page 18
Download
Date Close Price change Market cap Trading volume
Mar 1, 2024 $ 0.0361
+0.40%
$ 61.31 million $ 364,101
Feb 29, 2024 $ 0.0359
-8.43%
$ 61.07 million $ 324,311
Feb 28, 2024 $ 0.0392
+6.64%
$ 66.69 million $ 384,769
Feb 27, 2024 $ 0.0368
-3.71%
$ 62.49 million $ 536,166
Feb 26, 2024 $ 0.0382
+13.27%
$ 64.9 million $ 918,264
Feb 25, 2024 $ 0.0337
+35.54%
$ 57.3 million $ 953,443
Feb 24, 2024 $ 0.0249
+4.74%
$ 42.27 million $ 230,560
Feb 23, 2024 $ 0.0237
-2.73%
$ 40.36 million $ 236,191
Feb 22, 2024 $ 0.0244
+13.06%
$ 41.5 million $ 325,880
Feb 21, 2024 $ 0.0216
+0.01%
$ 36.71 million $ 188,196
Feb 20, 2024 $ 0.0216
+1.49%
$ 36.7 million $ 344,745
Feb 19, 2024 $ 0.0213
+6.20%
$ 36.17 million $ 396,309
Feb 18, 2024 $ 0.02
+2.33%
$ 34.04 million $ 259,120
Feb 17, 2024 $ 0.0196
-4.14%
$ 33.26 million $ 207,088
Feb 16, 2024 $ 0.0204
+1.08%
$ 34.72 million $ 211,065
Feb 15, 2024 $ 0.0202
+2.83%
$ 34.35 million $ 279,949
Feb 14, 2024 $ 0.0196
-0.74%
$ 33.4 million $ 294,019
Feb 13, 2024 $ 0.0198
+0.57%
$ 33.65 million $ 275,447
Feb 12, 2024 $ 0.0197
-8.05%
$ 33.46 million $ 305,993
Feb 11, 2024 $ 0.0214
+2.24%
$ 36.39 million $ 275,966
Feb 10, 2024 $ 0.0209
+9.99%
$ 35.59 million $ 215,522
Feb 9, 2024 $ 0.019
-0.67%
$ 32.36 million $ 199,619
Feb 8, 2024 $ 0.0192
+0.06%
$ 32.58 million $ 207,547
Feb 7, 2024 $ 0.0192
-1.43%
$ 32.56 million $ 225,373
Feb 6, 2024 $ 0.0194
-3.34%
$ 33.03 million $ 241,556
Feb 5, 2024 $ 0.0201
+1.16%
$ 34.1 million $ 195,178
Feb 4, 2024 $ 0.0198
-5.92%
$ 33.71 million $ 209,459
Feb 3, 2024 $ 0.0211
+0.10%
$ 35.83 million $ 266,828
Feb 2, 2024 $ 0.0211
+5.86%
$ 35.79 million $ 221,829
Feb 1, 2024 $ 0.0199
-0.21%
$ 33.81 million $ 210,004
Jan 31, 2024 $ 0.0199
-1.52%
$ 33.88 million $ 244,535
Jan 30, 2024 $ 0.0202
+0.59%
$ 34.41 million $ 250,380
Jan 29, 2024 $ 0.0201
-0.15%
$ 34.19 million $ 262,791
Jan 28, 2024 $ 0.0201
-1.90%
$ 34.25 million $ 226,046
Jan 27, 2024 $ 0.0205
-4.29%
$ 34.91 million $ 317,194
Jan 26, 2024 $ 0.0215
+7.62%
$ 36.47 million $ 223,662
Jan 25, 2024 $ 0.0199
+0.74%
$ 33.89 million $ 220,044
Jan 24, 2024 $ 0.0198
+2.38%
$ 33.65 million $ 223,923
Jan 23, 2024 $ 0.0193
+1.10%
$ 32.87 million $ 253,644
Jan 22, 2024 $ 0.0191
-4.49%
$ 32.51 million $ 278,823
Jan 21, 2024 $ 0.02
-3.03%
$ 34.04 million $ 262,919
Jan 20, 2024 $ 0.0206
-0.16%
$ 35.1 million $ 255,928
Jan 19, 2024 $ 0.0208
-9.17%
$ 35.34 million $ 341,639
Jan 18, 2024 $ 0.0229
-0.09%
$ 38.89 million $ 287,738
Jan 17, 2024 $ 0.0229
+9.54%
$ 38.92 million $ 281,226
Jan 16, 2024 $ 0.021
-3.43%
$ 35.77 million $ 289,329
Jan 15, 2024 $ 0.0218
-0.80%
$ 37.05 million $ 281,129
Jan 14, 2024 $ 0.022
-2.76%
$ 37.35 million $ 230,841
Jan 13, 2024 $ 0.0226
-4.85%
$ 38.41 million $ 314,807
Jan 12, 2024 $ 0.0236
-9.06%
$ 40.2 million $ 296,209