QANplatform Historical Data

QANX Page 18
Download
Date Close Price change Market cap Trading volume
Dec 27, 2023 $ 0.0326
+10.18%
$ 55.44 million $ 311,810
Dec 26, 2023 $ 0.0296
-2.03%
$ 50.32 million $ 316,318
Dec 25, 2023 $ 0.0302
-5.84%
$ 51.36 million $ 398,442
Dec 24, 2023 $ 0.0321
+1.82%
$ 54.57 million $ 318,179
Dec 23, 2023 $ 0.0315
-1.89%
$ 71.49 million $ 293,145
Dec 22, 2023 $ 0.0321
-4.30%
$ 72.88 million $ 352,101
Dec 21, 2023 $ 0.0336
-0.42%
$ 76.14 million $ 376,826
Dec 20, 2023 $ 0.0337
+8.77%
$ 76.44 million $ 418,234
Dec 19, 2023 $ 0.0308
-1.24%
$ 69.85 million $ 283,807
Dec 18, 2023 $ 0.0312
-3.38%
$ 70.72 million $ 344,891
Dec 17, 2023 $ 0.0323
-8.70%
$ 73.2 million $ 383,787
Dec 16, 2023 $ 0.0354
-5.06%
$ 80.17 million $ 380,672
Dec 15, 2023 $ 0.0372
-2.51%
$ 84.42 million $ 384,629
Dec 14, 2023 $ 0.0382
-9.15%
$ 86.59 million $ 460,783
Dec 13, 2023 $ 0.042
+19.67%
$ 95.31 million $ 802,350
Dec 12, 2023 $ 0.0351
+0.38%
$ 79.65 million $ 317,255
Dec 11, 2023 $ 0.035
-5.13%
$ 79.31 million $ 371,957
Dec 10, 2023 $ 0.0369
-7.51%
$ 83.67 million $ 347,573
Dec 9, 2023 $ 0.0399
-6.06%
$ 90.47 million $ 366,748
Dec 8, 2023 $ 0.0425
+2.31%
$ 96.34 million $ 329,454
Dec 7, 2023 $ 0.0415
-0.88%
$ 94.16 million $ 461,866
Dec 6, 2023 $ 0.0419
-6.62%
$ 95 million $ 894,667
Dec 5, 2023 $ 0.0449
+31.53%
$ 101.73 million $ 1.67 million
Dec 4, 2023 $ 0.0343
+4.48%
$ 77.85 million $ 302,673
Dec 3, 2023 $ 0.0329
+2.78%
$ 74.5 million $ 178,500
Dec 2, 2023 $ 0.032
-3.19%
$ 72.49 million $ 272,710
Dec 1, 2023 $ 0.0336
-3.11%
$ 76.16 million $ 358,228
Nov 30, 2023 $ 0.0346
+12.62%
$ 78.51 million $ 483,757
Nov 29, 2023 $ 0.0307
+4.15%
$ 69.7 million $ 283,472
Nov 28, 2023 $ 0.0295
+1.46%
$ 66.94 million $ 191,616
Nov 27, 2023 $ 0.0291
+2.09%
$ 65.98 million $ 265,357
Nov 26, 2023 $ 0.0285
+0.24%
$ 64.64 million $ 216,504
Nov 25, 2023 $ 0.0284
+1.70%
$ 64.5 million $ 369,630
Nov 24, 2023 $ 0.028
+8.67%
$ 63.42 million $ 313,191
Nov 23, 2023 $ 0.0257
-2.39%
$ 58.2 million $ 291,878
Nov 22, 2023 $ 0.0263
+3.03%
$ 59.63 million $ 298,722
Nov 21, 2023 $ 0.0256
-4.66%
$ 57.93 million $ 358,845
Nov 20, 2023 $ 0.0268
-12.25%
$ 60.76 million $ 475,459
Nov 19, 2023 $ 0.0301
+45.82%
$ 68.28 million $ 413,644
Nov 18, 2023 $ 0.0206
-11.94%
$ 46.82 million $ 358,491
Nov 17, 2023 $ 0.0234
+3.28%
$ 53.16 million $ 207,401
Nov 16, 2023 $ 0.0227
-9.29%
$ 51.48 million $ 292,454
Nov 15, 2023 $ 0.0251
+1.52%
$ 56.94 million $ 213,079
Nov 14, 2023 $ 0.0247
+2.84%
$ 56.09 million $ 248,161
Nov 13, 2023 $ 0.0241
+8.64%
$ 54.56 million $ 253,406
Nov 12, 2023 $ 0.0222
-8.57%
$ 50.22 million $ 256,176
Nov 11, 2023 $ 0.0242
-6.16%
$ 54.92 million $ 260,175
Nov 10, 2023 $ 0.0258
-3.17%
$ 58.53 million $ 258,068
Nov 9, 2023 $ 0.0267
-4.14%
$ 60.46 million $ 280,663
Nov 8, 2023 $ 0.0278
-0.21%
$ 63.12 million $ 205,108