Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 2024 $0.0709
+1.77%
$120.51 million $792,391
May 5, 2024 $0.0697
+4.49%
$118.41 million $689,864
May 4, 2024 $0.0667
+3.97%
$113.33 million $951,787
May 3, 2024 $0.0641
+2.30%
$109 million $1.34 million
May 2, 2024 $0.0625
+4.31%
$106.28 million $554,604
May 1, 2024 $0.06
-5.63%
$101.9 million $1.03 million
Apr 30, 2024 $0.0635
-1.18%
$108.01 million $430,298
Apr 29, 2024 $0.0643
+3.19%
$109.31 million $344,652
Apr 28, 2024 $0.0623
-2.92%
$105.93 million $292,036
Apr 27, 2024 $0.0642
-0.38%
$109.1 million $485,912
Apr 26, 2024 $0.0642
-0.51%
$109.15 million $429,195
Apr 25, 2024 $0.0645
-4.90%
$109.7 million $412,174
Apr 24, 2024 $0.0678
-9.05%
$115.34 million $1.01 million
Apr 23, 2024 $0.0746
-6.44%
$126.84 million $386,965
Apr 22, 2024 $0.0798
+3.86%
$135.6 million $458,317
Apr 21, 2024 $0.0768
+4.99%
$130.56 million $408,836
Apr 20, 2024 $0.0731
+5.31%
$124.35 million $438,474
Apr 19, 2024 $0.0695
+6.91%
$118.08 million $437,136
Apr 18, 2024 $0.0649
+4.70%
$110.41 million $422,227
Apr 17, 2024 $0.062
+0.12%
$105.45 million $678,405
Apr 16, 2024 $0.0619
-7.90%
$105.31 million $611,091
Apr 15, 2024 $0.0673
+5.20%
$114.36 million $550,151
Apr 14, 2024 $0.0639
+1.45%
$108.7 million $661,584
Apr 13, 2024 $0.063
-20.44%
$107.15 million $1.27 million
Apr 12, 2024 $0.0792
-9.92%
$134.67 million $763,225
Apr 11, 2024 $0.088
-3.50%
$149.56 million $581,642
Apr 10, 2024 $0.0912
-0.71%
$154.99 million $834,787
Apr 9, 2024 $0.0918
-7.84%
$156.1 million $996,037
Apr 8, 2024 $0.0996
+4.91%
$169.39 million $944,828
Apr 7, 2024 $0.0951
+0.05%
$161.66 million $1.28 million
Apr 6, 2024 $0.095
+7.35%
$161.58 million $1.22 million
Apr 5, 2024 $0.0885
+0.12%
$150.52 million $1.13 million
Apr 4, 2024 $0.0884
+11.03%
$150.33 million $1.5 million
Apr 3, 2024 $0.0796
+0.19%
$135.4 million $782,765
Apr 2, 2024 $0.0795
+0.42%
$135.15 million $1.16 million
Apr 1, 2024 $0.0792
-8.64%
$134.58 million $1.14 million
Mar 31, 2024 $0.0866
+0.63%
$147.3 million $741,974
Mar 30, 2024 $0.0861
-2.86%
$146.38 million $757,728
Mar 29, 2024 $0.0886
-2.21%
$150.7 million $885,081
Mar 28, 2024 $0.0907
+1.13%
$154.11 million $1.82 million
Mar 27, 2024 $0.0893
+10.58%
$151.89 million $2.2 million
Mar 26, 2024 $0.0808
+1.15%
$137.35 million $1.24 million
Mar 25, 2024 $0.0799
-5.22%
$135.77 million $947,421
Mar 24, 2024 $0.0843
+5.80%
$143.26 million $1.28 million
Mar 23, 2024 $0.0797
-6.55%
$135.41 million $1.03 million
Mar 22, 2024 $0.0851
+28.74%
$144.74 million $1.71 million
Mar 21, 2024 $0.0661
-6.55%
$112.42 million $624,075
Mar 20, 2024 $0.0708
+7.63%
$120.29 million $679,830
Mar 19, 2024 $0.0657
-5.40%
$111.76 million $1.21 million
Mar 18, 2024 $0.0695
-10.04%
$118.11 million $1.28 million