QANplatform Historical Data

QANX Page 19
Download
Date Close Price change Market cap Trading volume
Jan 12, 2024 $ 0.0236
-9.06%
$ 40.2 million $ 296,209
Jan 11, 2024 $ 0.026
-1.06%
$ 44.21 million $ 374,978
Jan 10, 2024 $ 0.0263
+10.50%
$ 44.7 million $ 396,292
Jan 9, 2024 $ 0.0238
+6.77%
$ 40.45 million $ 318,368
Jan 8, 2024 $ 0.0223
-10.08%
$ 37.89 million $ 349,180
Jan 7, 2024 $ 0.0248
+3.26%
$ 42.14 million $ 282,887
Jan 6, 2024 $ 0.024
-3.50%
$ 40.8 million $ 384,816
Jan 5, 2024 $ 0.0249
-4.09%
$ 42.28 million $ 270,742
Jan 4, 2024 $ 0.0259
-3.79%
$ 44.1 million $ 313,765
Jan 3, 2024 $ 0.027
-5.47%
$ 45.84 million $ 401,259
Jan 2, 2024 $ 0.0285
+1.27%
$ 48.5 million $ 276,970
Jan 1, 2024 $ 0.0282
+3.37%
$ 47.9 million $ 279,833
Dec 31, 2023 $ 0.0273
-7.83%
$ 46.34 million $ 558,298
Dec 30, 2023 $ 0.0296
-3.31%
$ 50.29 million $ 526,857
Dec 29, 2023 $ 0.0306
-0.58%
$ 52.01 million $ 264,777
Dec 28, 2023 $ 0.0308
-5.65%
$ 52.31 million $ 352,434
Dec 27, 2023 $ 0.0326
+10.18%
$ 55.44 million $ 311,810
Dec 26, 2023 $ 0.0296
-2.03%
$ 50.32 million $ 316,318
Dec 25, 2023 $ 0.0302
-5.84%
$ 51.36 million $ 398,442
Dec 24, 2023 $ 0.0321
+1.82%
$ 54.57 million $ 318,179
Dec 23, 2023 $ 0.0315
-1.89%
$ 71.49 million $ 293,145
Dec 22, 2023 $ 0.0321
-4.30%
$ 72.88 million $ 352,101
Dec 21, 2023 $ 0.0336
-0.42%
$ 76.14 million $ 376,826
Dec 20, 2023 $ 0.0337
+8.77%
$ 76.44 million $ 418,234
Dec 19, 2023 $ 0.0308
-1.24%
$ 69.85 million $ 283,807
Dec 18, 2023 $ 0.0312
-3.38%
$ 70.72 million $ 344,891
Dec 17, 2023 $ 0.0323
-8.70%
$ 73.2 million $ 383,787
Dec 16, 2023 $ 0.0354
-5.06%
$ 80.17 million $ 380,672
Dec 15, 2023 $ 0.0372
-2.51%
$ 84.42 million $ 384,629
Dec 14, 2023 $ 0.0382
-9.15%
$ 86.59 million $ 460,783
Dec 13, 2023 $ 0.042
+19.67%
$ 95.31 million $ 802,350
Dec 12, 2023 $ 0.0351
+0.38%
$ 79.65 million $ 317,255
Dec 11, 2023 $ 0.035
-5.13%
$ 79.31 million $ 371,957
Dec 10, 2023 $ 0.0369
-7.51%
$ 83.67 million $ 347,573
Dec 9, 2023 $ 0.0399
-6.06%
$ 90.47 million $ 366,748
Dec 8, 2023 $ 0.0425
+2.31%
$ 96.34 million $ 329,454
Dec 7, 2023 $ 0.0415
-0.88%
$ 94.16 million $ 461,866
Dec 6, 2023 $ 0.0419
-6.62%
$ 95 million $ 894,667
Dec 5, 2023 $ 0.0449
+31.53%
$ 101.73 million $ 1.67 million
Dec 4, 2023 $ 0.0343
+4.48%
$ 77.85 million $ 302,673
Dec 3, 2023 $ 0.0329
+2.78%
$ 74.5 million $ 178,500
Dec 2, 2023 $ 0.032
-3.19%
$ 72.49 million $ 272,710
Dec 1, 2023 $ 0.0336
-3.11%
$ 76.16 million $ 358,228
Nov 30, 2023 $ 0.0346
+12.62%
$ 78.51 million $ 483,757
Nov 29, 2023 $ 0.0307
+4.15%
$ 69.7 million $ 283,472
Nov 28, 2023 $ 0.0295
+1.46%
$ 66.94 million $ 191,616
Nov 27, 2023 $ 0.0291
+2.09%
$ 65.98 million $ 265,357
Nov 26, 2023 $ 0.0285
+0.24%
$ 64.64 million $ 216,504
Nov 25, 2023 $ 0.0284
+1.70%
$ 64.5 million $ 369,630
Nov 24, 2023 $ 0.028
+8.67%
$ 63.42 million $ 313,191