QANplatform Historical Data

QANX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 7, 2023 $ 0.0279
+2.42%
$ 63.19 million $ 194,188
Nov 6, 2023 $ 0.0272
-8.66%
$ 61.67 million $ 241,403
Nov 5, 2023 $ 0.0298
+11.16%
$ 67.55 million $ 399,712
Nov 4, 2023 $ 0.0268
+13.19%
$ 60.78 million $ 317,022
Nov 3, 2023 $ 0.0237
-0.59%
$ 53.7 million $ 206,298
Nov 2, 2023 $ 0.0238
+5.56%
$ 54.01 million $ 200,910
Nov 1, 2023 $ 0.0226
-0.19%
$ 51.16 million $ 207,438
Oct 31, 2023 $ 0.0226
-0.30%
$ 51.26 million $ 201,576
Oct 30, 2023 $ 0.0227
+7.75%
$ 51.42 million $ 218,822
Oct 29, 2023 $ 0.021
-4.35%
$ 47.68 million $ 178,809
Oct 28, 2023 $ 0.022
+12.24%
$ 49.89 million $ 233,774
Oct 27, 2023 $ 0.0196
-8.58%
$ 44.45 million $ 272,175
Oct 26, 2023 $ 0.0214
+0.27%
$ 48.62 million $ 229,186
Oct 25, 2023 $ 0.0214
-0.90%
$ 48.52 million $ 186,364
Oct 24, 2023 $ 0.0216
-2.09%
$ 48.96 million $ 212,175
Oct 23, 2023 $ 0.0221
+5.31%
$ 50 million $ 228,785
Oct 22, 2023 $ 0.0209
+10.43%
$ 47.48 million $ 215,141
Oct 21, 2023 $ 0.019
-1.98%
$ 42.99 million $ 192,922
Oct 20, 2023 $ 0.0194
+5.37%
$ 44.02 million $ 223,521
Oct 19, 2023 $ 0.0184
+8.54%
$ 41.67 million $ 202,204
Oct 18, 2023 $ 0.0169
-8.19%
$ 38.39 million $ 208,513
Oct 17, 2023 $ 0.0184
-1.11%
$ 41.73 million $ 178,329
Oct 16, 2023 $ 0.0186
-0.36%
$ 42.2 million $ 217,260
Oct 15, 2023 $ 0.0187
-5.91%
$ 42.35 million $ 238,318
Oct 14, 2023 $ 0.0199
-4.16%
$ 45.01 million $ 236,659
Oct 13, 2023 $ 0.0207
-6.35%
$ 46.96 million $ 210,986
Oct 12, 2023 $ 0.0221
-1.21%
$ 50.15 million $ 213,847
Oct 11, 2023 $ 0.0224
+0.78%
$ 50.75 million $ 277,062
Oct 10, 2023 $ 0.0222
-2.46%
$ 50.36 million $ 261,759
Oct 9, 2023 $ 0.0227
-6.17%
$ 51.41 million $ 216,009
Oct 8, 2023 $ 0.0242
-5.20%
$ 54.79 million $ 199,325
Oct 7, 2023 $ 0.0255
+9.56%
$ 57.81 million $ 310,911
Oct 6, 2023 $ 0.0233
+7.12%
$ 52.77 million $ 244,783
Oct 5, 2023 $ 0.0217
-4.08%
$ 49.26 million $ 194,378
Oct 4, 2023 $ 0.0227
-0.20%
$ 51.36 million $ 221,258
Oct 3, 2023 $ 0.0227
+0.06%
$ 51.46 million $ 217,262
Oct 2, 2023 $ 0.0227
-3.43%
$ 51.43 million $ 238,718
Oct 1, 2023 $ 0.0235
-1.86%
$ 53.25 million $ 219,831
Sep 30, 2023 $ 0.0239
-1.02%
$ 54.26 million $ 305,077
Sep 29, 2023 $ 0.0242
-0.18%
$ 54.82 million $ 262,984
Sep 28, 2023 $ 0.0242
-0.46%
$ 54.91 million $ 252,985
Sep 27, 2023 $ 0.0243
+2.04%
$ 55.17 million $ 293,849
Sep 26, 2023 $ 0.0238
-2.38%
$ 54.02 million $ 306,933
Sep 25, 2023 $ 0.0244
-5.59%
$ 55.38 million $ 666,604
Sep 24, 2023 $ 0.0259
-1.45%
$ 58.66 million $ 512,180
Sep 23, 2023 $ 0.0263
+0.24%
$ 59.53 million $ 530,176
Sep 22, 2023 $ 0.0262
-7.48%
$ 59.39 million $ 599,918
Sep 21, 2023 $ 0.0283
-1.56%
$ 64.19 million $ 508,277
Sep 20, 2023 $ 0.0288
-1.47%
$ 65.21 million $ 529,264
Sep 19, 2023 $ 0.0292
+1.39%
$ 66.18 million $ 498,486