QANplatform Historical Data

QANX Page 20
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $0.022
-2.76%
$37.35 million $230,841
Jan 13, 2024 $0.0226
-4.85%
$38.41 million $314,807
Jan 12, 2024 $0.0236
-9.06%
$40.2 million $296,209
Jan 11, 2024 $0.026
-1.06%
$44.21 million $374,978
Jan 10, 2024 $0.0263
+10.50%
$44.7 million $396,292
Jan 9, 2024 $0.0238
+6.77%
$40.45 million $318,368
Jan 8, 2024 $0.0223
-10.08%
$37.89 million $349,180
Jan 7, 2024 $0.0248
+3.26%
$42.14 million $282,887
Jan 6, 2024 $0.024
-3.50%
$40.8 million $384,816
Jan 5, 2024 $0.0249
-4.09%
$42.28 million $270,742
Jan 4, 2024 $0.0259
-3.79%
$44.1 million $313,765
Jan 3, 2024 $0.027
-5.47%
$45.84 million $401,259
Jan 2, 2024 $0.0285
+1.27%
$48.5 million $276,970
Jan 1, 2024 $0.0282
+3.37%
$47.9 million $279,833
Dec 31, 2023 $0.0273
-7.83%
$46.34 million $558,298
Dec 30, 2023 $0.0296
-3.31%
$50.29 million $526,857
Dec 29, 2023 $0.0306
-0.58%
$52.01 million $264,777
Dec 28, 2023 $0.0308
-5.65%
$52.31 million $352,434
Dec 27, 2023 $0.0326
+10.18%
$55.44 million $311,810
Dec 26, 2023 $0.0296
-2.03%
$50.32 million $316,318
Dec 25, 2023 $0.0302
-5.84%
$51.36 million $398,442
Dec 24, 2023 $0.0321
+1.82%
$54.57 million $318,179
Dec 23, 2023 $0.0315
-1.89%
$71.49 million $293,145
Dec 22, 2023 $0.0321
-4.30%
$72.88 million $352,101
Dec 21, 2023 $0.0336
-0.42%
$76.14 million $376,826
Dec 20, 2023 $0.0337
+8.77%
$76.44 million $418,234
Dec 19, 2023 $0.0308
-1.24%
$69.85 million $283,807
Dec 18, 2023 $0.0312
-3.38%
$70.72 million $344,891
Dec 17, 2023 $0.0323
-8.70%
$73.2 million $383,787
Dec 16, 2023 $0.0354
-5.06%
$80.17 million $380,672
Dec 15, 2023 $0.0372
-2.51%
$84.42 million $384,629
Dec 14, 2023 $0.0382
-9.15%
$86.59 million $460,783
Dec 13, 2023 $0.042
+19.67%
$95.31 million $802,350
Dec 12, 2023 $0.0351
+0.38%
$79.65 million $317,255
Dec 11, 2023 $0.035
-5.13%
$79.31 million $371,957
Dec 10, 2023 $0.0369
-7.51%
$83.67 million $347,573
Dec 9, 2023 $0.0399
-6.06%
$90.47 million $366,748
Dec 8, 2023 $0.0425
+2.31%
$96.34 million $329,454
Dec 7, 2023 $0.0415
-0.88%
$94.16 million $461,866
Dec 6, 2023 $0.0419
-6.62%
$95 million $894,667
Dec 5, 2023 $0.0449
+31.53%
$101.73 million $1.67 million
Dec 4, 2023 $0.0343
+4.48%
$77.85 million $302,673
Dec 3, 2023 $0.0329
+2.78%
$74.5 million $178,500
Dec 2, 2023 $0.032
-3.19%
$72.49 million $272,710
Dec 1, 2023 $0.0336
-3.11%
$76.16 million $358,228
Nov 30, 2023 $0.0346
+12.62%
$78.51 million $483,757
Nov 29, 2023 $0.0307
+4.15%
$69.7 million $283,472
Nov 28, 2023 $0.0295
+1.46%
$66.94 million $191,616
Nov 27, 2023 $0.0291
+2.09%
$65.98 million $265,357
Nov 26, 2023 $0.0285
+0.24%
$64.64 million $216,504