QANplatform Historical Data

QANX Page 20
Download
Date Close Price change Market cap Trading volume
Nov 23, 2023 $ 0.0257
-2.39%
$ 58.2 million $ 291,878
Nov 22, 2023 $ 0.0263
+3.03%
$ 59.63 million $ 298,722
Nov 21, 2023 $ 0.0256
-4.66%
$ 57.93 million $ 358,845
Nov 20, 2023 $ 0.0268
-12.25%
$ 60.76 million $ 475,459
Nov 19, 2023 $ 0.0301
+45.82%
$ 68.28 million $ 413,644
Nov 18, 2023 $ 0.0206
-11.94%
$ 46.82 million $ 358,491
Nov 17, 2023 $ 0.0234
+3.28%
$ 53.16 million $ 207,401
Nov 16, 2023 $ 0.0227
-9.29%
$ 51.48 million $ 292,454
Nov 15, 2023 $ 0.0251
+1.52%
$ 56.94 million $ 213,079
Nov 14, 2023 $ 0.0247
+2.84%
$ 56.09 million $ 248,161
Nov 13, 2023 $ 0.0241
+8.64%
$ 54.56 million $ 253,406
Nov 12, 2023 $ 0.0222
-8.57%
$ 50.22 million $ 256,176
Nov 11, 2023 $ 0.0242
-6.16%
$ 54.92 million $ 260,175
Nov 10, 2023 $ 0.0258
-3.17%
$ 58.53 million $ 258,068
Nov 9, 2023 $ 0.0267
-4.14%
$ 60.46 million $ 280,663
Nov 8, 2023 $ 0.0278
-0.21%
$ 63.12 million $ 205,108
Nov 7, 2023 $ 0.0279
+2.42%
$ 63.19 million $ 194,188
Nov 6, 2023 $ 0.0272
-8.66%
$ 61.67 million $ 241,403
Nov 5, 2023 $ 0.0298
+11.16%
$ 67.55 million $ 399,712
Nov 4, 2023 $ 0.0268
+13.19%
$ 60.78 million $ 317,022
Nov 3, 2023 $ 0.0237
-0.59%
$ 53.7 million $ 206,298
Nov 2, 2023 $ 0.0238
+5.56%
$ 54.01 million $ 200,910
Nov 1, 2023 $ 0.0226
-0.19%
$ 51.16 million $ 207,438
Oct 31, 2023 $ 0.0226
-0.30%
$ 51.26 million $ 201,576
Oct 30, 2023 $ 0.0227
+7.75%
$ 51.42 million $ 218,822
Oct 29, 2023 $ 0.021
-4.35%
$ 47.68 million $ 178,809
Oct 28, 2023 $ 0.022
+12.24%
$ 49.89 million $ 233,774
Oct 27, 2023 $ 0.0196
-8.58%
$ 44.45 million $ 272,175
Oct 26, 2023 $ 0.0214
+0.27%
$ 48.62 million $ 229,186
Oct 25, 2023 $ 0.0214
-0.90%
$ 48.52 million $ 186,364
Oct 24, 2023 $ 0.0216
-2.09%
$ 48.96 million $ 212,175
Oct 23, 2023 $ 0.0221
+5.31%
$ 50 million $ 228,785
Oct 22, 2023 $ 0.0209
+10.43%
$ 47.48 million $ 215,141
Oct 21, 2023 $ 0.019
-1.98%
$ 42.99 million $ 192,922
Oct 20, 2023 $ 0.0194
+5.37%
$ 44.02 million $ 223,521
Oct 19, 2023 $ 0.0184
+8.54%
$ 41.67 million $ 202,204
Oct 18, 2023 $ 0.0169
-8.19%
$ 38.39 million $ 208,513
Oct 17, 2023 $ 0.0184
-1.11%
$ 41.73 million $ 178,329
Oct 16, 2023 $ 0.0186
-0.36%
$ 42.2 million $ 217,260
Oct 15, 2023 $ 0.0187
-5.91%
$ 42.35 million $ 238,318
Oct 14, 2023 $ 0.0199
-4.16%
$ 45.01 million $ 236,659
Oct 13, 2023 $ 0.0207
-6.35%
$ 46.96 million $ 210,986
Oct 12, 2023 $ 0.0221
-1.21%
$ 50.15 million $ 213,847
Oct 11, 2023 $ 0.0224
+0.78%
$ 50.75 million $ 277,062
Oct 10, 2023 $ 0.0222
-2.46%
$ 50.36 million $ 261,759
Oct 9, 2023 $ 0.0227
-6.17%
$ 51.41 million $ 216,009
Oct 8, 2023 $ 0.0242
-5.20%
$ 54.79 million $ 199,325
Oct 7, 2023 $ 0.0255
+9.56%
$ 57.81 million $ 310,911
Oct 6, 2023 $ 0.0233
+7.12%
$ 52.77 million $ 244,783
Oct 5, 2023 $ 0.0217
-4.08%
$ 49.26 million $ 194,378