Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2024 $0.0205
-4.29%
$34.91 million $317,194
Jan 26, 2024 $0.0215
+7.62%
$36.47 million $223,662
Jan 25, 2024 $0.0199
+0.74%
$33.89 million $220,044
Jan 24, 2024 $0.0198
+2.38%
$33.65 million $223,923
Jan 23, 2024 $0.0193
+1.10%
$32.87 million $253,644
Jan 22, 2024 $0.0191
-4.49%
$32.51 million $278,823
Jan 21, 2024 $0.02
-3.03%
$34.04 million $262,919
Jan 20, 2024 $0.0206
-0.16%
$35.1 million $255,928
Jan 19, 2024 $0.0208
-9.17%
$35.34 million $341,639
Jan 18, 2024 $0.0229
-0.09%
$38.89 million $287,738
Jan 17, 2024 $0.0229
+9.54%
$38.92 million $281,226
Jan 16, 2024 $0.021
-3.43%
$35.77 million $289,329
Jan 15, 2024 $0.0218
-0.80%
$37.05 million $281,129
Jan 14, 2024 $0.022
-2.76%
$37.35 million $230,841
Jan 13, 2024 $0.0226
-4.85%
$38.41 million $314,807
Jan 12, 2024 $0.0236
-9.06%
$40.2 million $296,209
Jan 11, 2024 $0.026
-1.06%
$44.21 million $374,978
Jan 10, 2024 $0.0263
+10.50%
$44.7 million $396,292
Jan 9, 2024 $0.0238
+6.77%
$40.45 million $318,368
Jan 8, 2024 $0.0223
-10.08%
$37.89 million $349,180
Jan 7, 2024 $0.0248
+3.26%
$42.14 million $282,887
Jan 6, 2024 $0.024
-3.50%
$40.8 million $384,816
Jan 5, 2024 $0.0249
-4.09%
$42.28 million $270,742
Jan 4, 2024 $0.0259
-3.79%
$44.1 million $313,765
Jan 3, 2024 $0.027
-5.47%
$45.84 million $401,259
Jan 2, 2024 $0.0285
+1.27%
$48.5 million $276,970
Jan 1, 2024 $0.0282
+3.37%
$47.9 million $279,833
Dec 31, 2023 $0.0273
-7.83%
$46.34 million $558,298
Dec 30, 2023 $0.0296
-3.31%
$50.29 million $526,857
Dec 29, 2023 $0.0306
-0.58%
$52.01 million $264,777
Dec 28, 2023 $0.0308
-5.65%
$52.31 million $352,434
Dec 27, 2023 $0.0326
+10.18%
$55.44 million $311,810
Dec 26, 2023 $0.0296
-2.03%
$50.32 million $316,318
Dec 25, 2023 $0.0302
-5.84%
$51.36 million $398,442
Dec 24, 2023 $0.0321
+1.82%
$54.57 million $318,179
Dec 23, 2023 $0.0315
-1.89%
$71.49 million $293,145
Dec 22, 2023 $0.0321
-4.30%
$72.88 million $352,101
Dec 21, 2023 $0.0336
-0.42%
$76.14 million $376,826
Dec 20, 2023 $0.0337
+8.77%
$76.44 million $418,234
Dec 19, 2023 $0.0308
-1.24%
$69.85 million $283,807
Dec 18, 2023 $0.0312
-3.38%
$70.72 million $344,891
Dec 17, 2023 $0.0323
-8.70%
$73.2 million $383,787
Dec 16, 2023 $0.0354
-5.06%
$80.17 million $380,672
Dec 15, 2023 $0.0372
-2.51%
$84.42 million $384,629
Dec 14, 2023 $0.0382
-9.15%
$86.59 million $460,783
Dec 13, 2023 $0.042
+19.67%
$95.31 million $802,350
Dec 12, 2023 $0.0351
+0.38%
$79.65 million $317,255
Dec 11, 2023 $0.035
-5.13%
$79.31 million $371,957
Dec 10, 2023 $0.0369
-7.51%
$83.67 million $347,573
Dec 9, 2023 $0.0399
-6.06%
$90.47 million $366,748