QANplatform Historical Data

QANX Page 21
Download
Date Close Price change Market cap Trading volume
Nov 25, 2023 $0.0284
+1.70%
$64.5 million $369,630
Nov 24, 2023 $0.028
+8.67%
$63.42 million $313,191
Nov 23, 2023 $0.0257
-2.39%
$58.2 million $291,878
Nov 22, 2023 $0.0263
+3.03%
$59.63 million $298,722
Nov 21, 2023 $0.0256
-4.66%
$57.93 million $358,845
Nov 20, 2023 $0.0268
-12.25%
$60.76 million $475,459
Nov 19, 2023 $0.0301
+45.82%
$68.28 million $413,644
Nov 18, 2023 $0.0206
-11.94%
$46.82 million $358,491
Nov 17, 2023 $0.0234
+3.28%
$53.16 million $207,401
Nov 16, 2023 $0.0227
-9.29%
$51.48 million $292,454
Nov 15, 2023 $0.0251
+1.52%
$56.94 million $213,079
Nov 14, 2023 $0.0247
+2.84%
$56.09 million $248,161
Nov 13, 2023 $0.0241
+8.64%
$54.56 million $253,406
Nov 12, 2023 $0.0222
-8.57%
$50.22 million $256,176
Nov 11, 2023 $0.0242
-6.16%
$54.92 million $260,175
Nov 10, 2023 $0.0258
-3.17%
$58.53 million $258,068
Nov 9, 2023 $0.0267
-4.14%
$60.46 million $280,663
Nov 8, 2023 $0.0278
-0.21%
$63.12 million $205,108
Nov 7, 2023 $0.0279
+2.42%
$63.19 million $194,188
Nov 6, 2023 $0.0272
-8.66%
$61.67 million $241,403
Nov 5, 2023 $0.0298
+11.16%
$67.55 million $399,712
Nov 4, 2023 $0.0268
+13.19%
$60.78 million $317,022
Nov 3, 2023 $0.0237
-0.59%
$53.7 million $206,298
Nov 2, 2023 $0.0238
+5.56%
$54.01 million $200,910
Nov 1, 2023 $0.0226
-0.19%
$51.16 million $207,438
Oct 31, 2023 $0.0226
-0.30%
$51.26 million $201,576
Oct 30, 2023 $0.0227
+7.75%
$51.42 million $218,822
Oct 29, 2023 $0.021
-4.35%
$47.68 million $178,809
Oct 28, 2023 $0.022
+12.24%
$49.89 million $233,774
Oct 27, 2023 $0.0196
-8.58%
$44.45 million $272,175
Oct 26, 2023 $0.0214
+0.27%
$48.62 million $229,186
Oct 25, 2023 $0.0214
-0.90%
$48.52 million $186,364
Oct 24, 2023 $0.0216
-2.09%
$48.96 million $212,175
Oct 23, 2023 $0.0221
+5.31%
$50 million $228,785
Oct 22, 2023 $0.0209
+10.43%
$47.48 million $215,141
Oct 21, 2023 $0.019
-1.98%
$42.99 million $192,922
Oct 20, 2023 $0.0194
+5.37%
$44.02 million $223,521
Oct 19, 2023 $0.0184
+8.54%
$41.67 million $202,204
Oct 18, 2023 $0.0169
-8.19%
$38.39 million $208,513
Oct 17, 2023 $0.0184
-1.11%
$41.73 million $178,329
Oct 16, 2023 $0.0186
-0.36%
$42.2 million $217,260
Oct 15, 2023 $0.0187
-5.91%
$42.35 million $238,318
Oct 14, 2023 $0.0199
-4.16%
$45.01 million $236,659
Oct 13, 2023 $0.0207
-6.35%
$46.96 million $210,986
Oct 12, 2023 $0.0221
-1.21%
$50.15 million $213,847
Oct 11, 2023 $0.0224
+0.78%
$50.75 million $277,062
Oct 10, 2023 $0.0222
-2.46%
$50.36 million $261,759
Oct 9, 2023 $0.0227
-6.17%
$51.41 million $216,009
Oct 8, 2023 $0.0242
-5.20%
$54.79 million $199,325
Oct 7, 2023 $0.0255
+9.56%
$57.81 million $310,911