Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2023 $0.0425
+2.31%
$96.34 million $329,454
Dec 7, 2023 $0.0415
-0.88%
$94.16 million $461,866
Dec 6, 2023 $0.0419
-6.62%
$95 million $894,667
Dec 5, 2023 $0.0449
+31.53%
$101.73 million $1.67 million
Dec 4, 2023 $0.0343
+4.48%
$77.85 million $302,673
Dec 3, 2023 $0.0329
+2.78%
$74.5 million $178,500
Dec 2, 2023 $0.032
-3.19%
$72.49 million $272,710
Dec 1, 2023 $0.0336
-3.11%
$76.16 million $358,228
Nov 30, 2023 $0.0346
+12.62%
$78.51 million $483,757
Nov 29, 2023 $0.0307
+4.15%
$69.7 million $283,472
Nov 28, 2023 $0.0295
+1.46%
$66.94 million $191,616
Nov 27, 2023 $0.0291
+2.09%
$65.98 million $265,357
Nov 26, 2023 $0.0285
+0.24%
$64.64 million $216,504
Nov 25, 2023 $0.0284
+1.70%
$64.5 million $369,630
Nov 24, 2023 $0.028
+8.67%
$63.42 million $313,191
Nov 23, 2023 $0.0257
-2.39%
$58.2 million $291,878
Nov 22, 2023 $0.0263
+3.03%
$59.63 million $298,722
Nov 21, 2023 $0.0256
-4.66%
$57.93 million $358,845
Nov 20, 2023 $0.0268
-12.25%
$60.76 million $475,459
Nov 19, 2023 $0.0301
+45.82%
$68.28 million $413,644
Nov 18, 2023 $0.0206
-11.94%
$46.82 million $358,491
Nov 17, 2023 $0.0234
+3.28%
$53.16 million $207,401
Nov 16, 2023 $0.0227
-9.29%
$51.48 million $292,454
Nov 15, 2023 $0.0251
+1.52%
$56.94 million $213,079
Nov 14, 2023 $0.0247
+2.84%
$56.09 million $248,161
Nov 13, 2023 $0.0241
+8.64%
$54.56 million $253,406
Nov 12, 2023 $0.0222
-8.57%
$50.22 million $256,176
Nov 11, 2023 $0.0242
-6.16%
$54.92 million $260,175
Nov 10, 2023 $0.0258
-3.17%
$58.53 million $258,068
Nov 9, 2023 $0.0267
-4.14%
$60.46 million $280,663
Nov 8, 2023 $0.0278
-0.21%
$63.12 million $205,108
Nov 7, 2023 $0.0279
+2.42%
$63.19 million $194,188
Nov 6, 2023 $0.0272
-8.66%
$61.67 million $241,403
Nov 5, 2023 $0.0298
+11.16%
$67.55 million $399,712
Nov 4, 2023 $0.0268
+13.19%
$60.78 million $317,022
Nov 3, 2023 $0.0237
-0.59%
$53.7 million $206,298
Nov 2, 2023 $0.0238
+5.56%
$54.01 million $200,910
Nov 1, 2023 $0.0226
-0.19%
$51.16 million $207,438
Oct 31, 2023 $0.0226
-0.30%
$51.26 million $201,576
Oct 30, 2023 $0.0227
+7.75%
$51.42 million $218,822
Oct 29, 2023 $0.021
-4.35%
$47.68 million $178,809
Oct 28, 2023 $0.022
+12.24%
$49.89 million $233,774
Oct 27, 2023 $0.0196
-8.58%
$44.45 million $272,175
Oct 26, 2023 $0.0214
+0.27%
$48.62 million $229,186
Oct 25, 2023 $0.0214
-0.90%
$48.52 million $186,364
Oct 24, 2023 $0.0216
-2.09%
$48.96 million $212,175
Oct 23, 2023 $0.0221
+5.31%
$50 million $228,785
Oct 22, 2023 $0.0209
+10.43%
$47.48 million $215,141
Oct 21, 2023 $0.019
-1.98%
$42.99 million $192,922
Oct 20, 2023 $0.0194
+5.37%
$44.02 million $223,521