Coinranking
QANplatform Historical Data
QANX
Page 22
| Date | | | ||
|---|---|---|---|---|
| Oct 6, 2023 | $0.0233 | +7.12% | ||
| Oct 5, 2023 | $0.0217 | -4.08% | ||
| Oct 4, 2023 | $0.0227 | -0.20% | ||
| Oct 3, 2023 | $0.0227 | +0.06% | ||
| Oct 2, 2023 | $0.0227 | -3.43% | ||
| Oct 1, 2023 | $0.0235 | -1.86% | ||
| Sep 30, 2023 | $0.0239 | -1.02% | ||
| Sep 29, 2023 | $0.0242 | -0.18% | ||
| Sep 28, 2023 | $0.0242 | -0.46% | ||
| Sep 27, 2023 | $0.0243 | +2.04% | ||
| Sep 26, 2023 | $0.0238 | -2.38% | ||
| Sep 25, 2023 | $0.0244 | -5.59% | ||
| Sep 24, 2023 | $0.0259 | -1.45% | ||
| Sep 23, 2023 | $0.0263 | +0.24% | ||
| Sep 22, 2023 | $0.0262 | -7.48% | ||
| Sep 21, 2023 | $0.0283 | -1.56% | ||
| Sep 20, 2023 | $0.0288 | -1.47% | ||
| Sep 19, 2023 | $0.0292 | +1.39% | ||
| Sep 18, 2023 | $0.0288 | -1.64% | ||
| Sep 17, 2023 | $0.0293 | -0.42% | ||
| Sep 16, 2023 | $0.0294 | -0.14% | ||
| Sep 15, 2023 | $0.0295 | +2.55% | ||
| Sep 14, 2023 | $0.0287 | -4.35% | ||
| Sep 13, 2023 | $0.03 | -7.99% | ||
| Sep 12, 2023 | $0.0327 | +11.64% | ||
| Sep 11, 2023 | $0.0293 | +0.24% | ||
| Sep 10, 2023 | $0.0292 | +4.80% | ||
| Sep 9, 2023 | $0.0278 | -0.50% | ||
| Sep 8, 2023 | $0.028 | -3.16% | ||
| Sep 7, 2023 | $0.0289 | +1.02% | ||
| Sep 6, 2023 | $0.0286 | -13.08% | ||
| Sep 5, 2023 | $0.0329 | -4.06% | ||
| Sep 4, 2023 | $0.0343 | -5.49% | ||
| Sep 3, 2023 | $0.0363 | +2.48% | ||
| Sep 2, 2023 | $0.0354 | -2.21% | ||
| Sep 1, 2023 | $0.0363 | -2.55% | ||
| Aug 31, 2023 | $0.0372 | +13.18% | ||
| Aug 30, 2023 | $0.0329 | -4.78% | ||
| Aug 29, 2023 | $0.0345 | -1.77% | ||
| Aug 28, 2023 | $0.0351 | -0.30% | ||
| Aug 27, 2023 | $0.0352 | -3.15% | ||
| Aug 26, 2023 | $0.0364 | -1.05% | ||
| Aug 25, 2023 | $0.0368 | +2.58% | ||
| Aug 24, 2023 | $0.0359 | -5.38% | ||
| Aug 23, 2023 | $0.0381 | +14.83% | ||
| Aug 22, 2023 | $0.0332 | -10.10% | ||
| Aug 21, 2023 | $0.0369 | -6.98% | ||
| Aug 20, 2023 | $0.0396 | +13.29% | ||
| Aug 19, 2023 | $0.035 | -1.33% | ||
| Aug 18, 2023 | $0.0355 | -6.23% | ||