QANplatform Historical Data

QANX Page 22
Download
Date Close Price change Market cap Trading volume
Aug 15, 2023 $ 0.0397
+15.91%
$ 89.95 million $ 778,166
Aug 14, 2023 $ 0.0342
+8.01%
$ 77.6 million $ 580,016
Aug 13, 2023 $ 0.0317
+19.46%
$ 71.85 million $ 287,648
Aug 12, 2023 $ 0.0266
-3.40%
$ 60.22 million $ 351,628
Aug 11, 2023 $ 0.0275
-1.40%
$ 62.32 million $ 280,647
Aug 9, 2023 $ 0.0301
-5.05%
$ 68.36 million $ 365,474
Aug 8, 2023 $ 0.0317
+5.69%
$ 71.94 million $ 533,307
Aug 7, 2023 $ 0.03
-3.68%
$ 68.12 million $ 405,099
Aug 6, 2023 $ 0.0311
+21.38%
$ 70.42 million $ 430,455
Aug 5, 2023 $ 0.0255
+1.32%
$ 57.73 million $ 398,837
Aug 4, 2023 $ 0.025
+17.26%
$ 56.64 million $ 401,719
Aug 3, 2023 $ 0.0213
-1.59%
$ 48.3 million $ 243,044
Aug 2, 2023 $ 0.0216
-5.05%
$ 49.04 million $ 263,318
Aug 1, 2023 $ 0.0228
-2.68%
$ 51.64 million $ 547,441
Jul 31, 2023 $ 0.0234
-6.49%
$ 53.08 million $ 272,065
Jul 30, 2023 $ 0.025
+5.20%
$ 56.74 million $ 293,638
Jul 29, 2023 $ 0.0238
+6.52%
$ 53.95 million $ 270,696
Jul 28, 2023 $ 0.0223
-1.17%
$ 50.61 million $ 253,716
Jul 27, 2023 $ 0.0226
+8.00%
$ 51.21 million $ 318,351
Jul 26, 2023 $ 0.0209
-5.00%
$ 47.47 million $ 258,938
Jul 25, 2023 $ 0.022
+12.99%
$ 49.78 million $ 290,306
Jul 24, 2023 $ 0.0196
-8.40%
$ 44.33 million $ 44,935
Jul 23, 2023 $ 0.0213
+5.06%
$ 48.39 million $ 256,034
Jul 22, 2023 $ 0.0204
-4.38%
$ 46.16 million $ 281,054
Jul 21, 2023 $ 0.0212
+6.28%
$ 48.17 million $ 211,924
Jul 20, 2023 $ 0.02
+1.42%
$ 45.32 million $ 261,909
Jul 19, 2023 $ 0.0197
+2.03%
$ 44.68 million $ 267,132
Jul 18, 2023 $ 0.0193
+5.02%
$ 43.74 million $ 294,251
Jul 17, 2023 $ 0.0184
+2.31%
$ 41.65 million $ 253,308
Jul 16, 2023 $ 0.018
-2.47%
$ 40.71 million $ 274,574
Jul 15, 2023 $ 0.0184
+4.82%
$ 41.74 million $ 280,329
Jul 14, 2023 $ 0.0176
+8.89%
$ 39.82 million $ 289,858
Jul 13, 2023 $ 0.0161
-9.52%
$ 36.58 million $ 268,792
Jul 12, 2023 $ 0.0178
+12.12%
$ 40.42 million $ 270,155
Jul 11, 2023 $ 0.0159
+0.55%
$ 36.05 million $ 251,146
Jul 10, 2023 $ 0.0158
+2.20%
$ 35.89 million $ 292,692
Jul 9, 2023 $ 0.0155
+0.69%
$ 35.1 million $ 258,905
Jul 8, 2023 $ 0.0154
-2.55%
$ 34.87 million $ 253,528
Jul 7, 2023 $ 0.0158
+1.22%
$ 35.78 million $ 271,245
Jul 6, 2023 $ 0.0156
+4.56%
$ 35.33 million $ 251,288
Jul 5, 2023 $ 0.0149
-5.41%
$ 33.82 million $ 265,274
Jul 4, 2023 $ 0.0158
-3.69%
$ 35.75 million $ 190,097
Jul 3, 2023 $ 0.0163
+2.51%
$ 37.03 million $ 35,764
Jul 2, 2023 $ 0.0159
+4.65%
$ 36.06 million $ 10,900
Jul 1, 2023 $ 0.0152
-4.43%
$ 34.38 million $ 25,736
Jun 30, 2023 $ 0.0159
-0.25%
$ 35.95 million $ 5,751
Jun 29, 2023 $ 0.0157
-6.93%
$ 35.53 million $ 14,289
Jun 28, 2023 $ 0.0168
-11.29%
$ 38.11 million $ 4,837
Jun 27, 2023 $ 0.0184
+4.14%
$ 41.71 million $ 12,999
Jun 26, 2023 $ 0.0177
-4.71%
$ 40.02 million $ 12,807