QANplatform Historical Data

QANX Page 23
Download
Date Close Price change Market cap Trading volume
Jun 25, 2023 $ 0.0187
+3.29%
$ 42.36 million $ 40,285
Jun 24, 2023 $ 0.0181
-5.46%
$ 40.98 million $ 16,010
Jun 23, 2023 $ 0.0191
+8.15%
$ 43.35 million $ 26,786
Jun 22, 2023 $ 0.0177
-3.05%
$ 40.09 million $ 44,614
Jun 21, 2023 $ 0.0182
-8.62%
$ 41.3 million $ 62,592
Jun 20, 2023 $ 0.0199
+15.80%
$ 45.22 million $ 26,618
Jun 19, 2023 $ 0.0172
-18.37%
$ 39.02 million $ 53,953
Jun 18, 2023 $ 0.0211
+4.37%
$ 47.85 million $ 37,908
Jun 17, 2023 $ 0.0202
+20.39%
$ 45.85 million $ 145,535
Jun 16, 2023 $ 0.0168
+10.84%
$ 38.08 million $ 27,178
Jun 15, 2023 $ 0.0151
-1.68%
$ 34.22 million $ 30,947
Jun 14, 2023 $ 0.015
+9.45%
$ 34.02 million $ 60,834
Jun 13, 2023 $ 0.0137
+2.87%
$ 31.08 million $ 38,880
Jun 12, 2023 $ 0.0133
+18.74%
$ 30.18 million $ 71,961
Jun 11, 2023 $ 0.0112
+10.67%
$ 25.38 million $ 6,513
Jun 10, 2023 $ 0.0101
-7.33%
$ 22.95 million $ 7,735
Jun 9, 2023 $ 0.0108
+24.54%
$ 24.55 million $ 7,881
Jun 8, 2023 $ 0.00882
+1.00%
$ 20 million $ 9,265
Jun 7, 2023 $ 0.00898
+1.78%
$ 20.37 million $ 27,041
Jun 6, 2023 $ 0.00882
+3.03%
$ 20 million $ 6,860
Jun 5, 2023 $ 0.00849
+2.47%
$ 19.24 million $ 2,664
Jun 4, 2023 $ 0.00812
-1.56%
$ 18.42 million $ 4,644
Jun 3, 2023 $ 0.00825
+0.66%
$ 18.71 million $ 12,166
Jun 2, 2023 $ 0.00821
+1.25%
$ 18.61 million $ 2,404
Jun 1, 2023 $ 0.00806
+5.08%
$ 18.28 million $ 10,185
May 31, 2023 $ 0.00765
+2.91%
$ 17.35 million $ 9,886
May 30, 2023 $ 0.00753
-6.13%
$ 17.06 million $ 27,631
May 29, 2023 $ 0.00863
-1.59%
$ 19.56 million $ 983
May 28, 2023 $ 0.00906
+1.28%
$ 20.54 million $ 1,891
May 27, 2023 $ 0.00886
+9.62%
$ 20.1 million $ 12,110
May 26, 2023 $ 0.0084
+4.37%
$ 19.05 million $ 2,603
May 25, 2023 $ 0.00803
+0.44%
$ 18.21 million $ 13,858
May 24, 2023 $ 0.00808
-7.35%
$ 18.32 million $ 3,808
May 23, 2023 $ 0.00862
-0.99%
$ 19.55 million $ 4,441
May 22, 2023 $ 0.00864
-4.49%
$ 19.58 million $ 2,867
May 21, 2023 $ 0.00911
+2.44%
$ 20.65 million $ 1,161
May 20, 2023 $ 0.00879
+7.81%
$ 19.94 million $ 4,522
May 19, 2023 $ 0.00841
-6.64%
$ 19.07 million $ 1,433
May 18, 2023 $ 0.00856
-4.73%
$ 19.41 million $ 5,701
May 17, 2023 $ 0.00898
+7.32%
$ 20.37 million $ 9,894
May 16, 2023 $ 0.00834
-10.98%
$ 18.9 million $ 4,854
May 15, 2023 $ 0.00935
+12.31%
$ 21.2 million $ 11,732
May 14, 2023 $ 0.00829
-4.04%
$ 18.8 million $ 2,326
May 13, 2023 $ 0.00863
-11.13%
$ 19.56 million $ 13,925
May 12, 2023 $ 0.00962
+15.58%
$ 21.82 million $ 18,338
May 11, 2023 $ 0.00807
-11.39%
$ 18.29 million $ 17,871
May 10, 2023 $ 0.00896
+6.77%
$ 20.32 million $ 7,591
May 9, 2023 $ 0.00829
+1.28%
$ 18.79 million $ 8,267
May 8, 2023 $ 0.00819
-5.19%
$ 18.57 million $ 28,732
May 7, 2023 $ 0.00867
-12.74%
$ 19.65 million $ 44,466