QANplatform Historical Data

QANX Page 23
Download
Date Close Price change Market cap Trading volume
Aug 17, 2023 $0.0378
-7.96%
$85.79 million $512,176
Aug 16, 2023 $0.0411
+3.65%
$93.21 million $1.18 million
Aug 15, 2023 $0.0397
+15.91%
$89.95 million $778,166
Aug 14, 2023 $0.0342
+8.01%
$77.6 million $580,016
Aug 13, 2023 $0.0317
+19.46%
$71.85 million $287,648
Aug 12, 2023 $0.0266
-3.40%
$60.22 million $351,628
Aug 11, 2023 $0.0275
-1.40%
$62.32 million $280,647
Aug 9, 2023 $0.0301
-5.05%
$68.36 million $365,474
Aug 8, 2023 $0.0317
+5.69%
$71.94 million $533,307
Aug 7, 2023 $0.03
-3.68%
$68.12 million $405,099
Aug 6, 2023 $0.0311
+21.38%
$70.42 million $430,455
Aug 5, 2023 $0.0255
+1.32%
$57.73 million $398,837
Aug 4, 2023 $0.025
+17.26%
$56.64 million $401,719
Aug 3, 2023 $0.0213
-1.59%
$48.3 million $243,044
Aug 2, 2023 $0.0216
-5.05%
$49.04 million $263,318
Aug 1, 2023 $0.0228
-2.68%
$51.64 million $547,441
Jul 31, 2023 $0.0234
-6.49%
$53.08 million $272,065
Jul 30, 2023 $0.025
+5.20%
$56.74 million $293,638
Jul 29, 2023 $0.0238
+6.52%
$53.95 million $270,696
Jul 28, 2023 $0.0223
-1.17%
$50.61 million $253,716
Jul 27, 2023 $0.0226
+8.00%
$51.21 million $318,351
Jul 26, 2023 $0.0209
-5.00%
$47.47 million $258,938
Jul 25, 2023 $0.022
+12.99%
$49.78 million $290,306
Jul 24, 2023 $0.0196
-8.40%
$44.33 million $44,935
Jul 23, 2023 $0.0213
+5.06%
$48.39 million $256,034
Jul 22, 2023 $0.0204
-4.38%
$46.16 million $281,054
Jul 21, 2023 $0.0212
+6.28%
$48.17 million $211,924
Jul 20, 2023 $0.02
+1.42%
$45.32 million $261,909
Jul 19, 2023 $0.0197
+2.03%
$44.68 million $267,132
Jul 18, 2023 $0.0193
+5.02%
$43.74 million $294,251
Jul 17, 2023 $0.0184
+2.31%
$41.65 million $253,308
Jul 16, 2023 $0.018
-2.47%
$40.71 million $274,574
Jul 15, 2023 $0.0184
+4.82%
$41.74 million $280,329
Jul 14, 2023 $0.0176
+8.89%
$39.82 million $289,858
Jul 13, 2023 $0.0161
-9.52%
$36.58 million $268,792
Jul 12, 2023 $0.0178
+12.12%
$40.42 million $270,155
Jul 11, 2023 $0.0159
+0.55%
$36.05 million $251,146
Jul 10, 2023 $0.0158
+2.20%
$35.89 million $292,692
Jul 9, 2023 $0.0155
+0.69%
$35.1 million $258,905
Jul 8, 2023 $0.0154
-2.55%
$34.87 million $253,528
Jul 7, 2023 $0.0158
+1.22%
$35.78 million $271,245
Jul 6, 2023 $0.0156
+4.56%
$35.33 million $251,288
Jul 5, 2023 $0.0149
-5.41%
$33.82 million $265,274
Jul 4, 2023 $0.0158
-3.69%
$35.75 million $190,097
Jul 3, 2023 $0.0163
+2.51%
$37.03 million $35,764
Jul 2, 2023 $0.0159
+4.65%
$36.06 million $10,900
Jul 1, 2023 $0.0152
-4.43%
$34.38 million $25,736
Jun 30, 2023 $0.0159
-0.25%
$35.95 million $5,751
Jun 29, 2023 $0.0157
-6.93%
$35.53 million $14,289
Jun 28, 2023 $0.0168
-11.29%
$38.11 million $4,837