Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 2023 $0.0184
+8.54%
$41.67 million $202,204
Oct 18, 2023 $0.0169
-8.19%
$38.39 million $208,513
Oct 17, 2023 $0.0184
-1.11%
$41.73 million $178,329
Oct 16, 2023 $0.0186
-0.36%
$42.2 million $217,260
Oct 15, 2023 $0.0187
-5.91%
$42.35 million $238,318
Oct 14, 2023 $0.0199
-4.16%
$45.01 million $236,659
Oct 13, 2023 $0.0207
-6.35%
$46.96 million $210,986
Oct 12, 2023 $0.0221
-1.21%
$50.15 million $213,847
Oct 11, 2023 $0.0224
+0.78%
$50.75 million $277,062
Oct 10, 2023 $0.0222
-2.46%
$50.36 million $261,759
Oct 9, 2023 $0.0227
-6.17%
$51.41 million $216,009
Oct 8, 2023 $0.0242
-5.20%
$54.79 million $199,325
Oct 7, 2023 $0.0255
+9.56%
$57.81 million $310,911
Oct 6, 2023 $0.0233
+7.12%
$52.77 million $244,783
Oct 5, 2023 $0.0217
-4.08%
$49.26 million $194,378
Oct 4, 2023 $0.0227
-0.20%
$51.36 million $221,258
Oct 3, 2023 $0.0227
+0.06%
$51.46 million $217,262
Oct 2, 2023 $0.0227
-3.43%
$51.43 million $238,718
Oct 1, 2023 $0.0235
-1.86%
$53.25 million $219,831
Sep 30, 2023 $0.0239
-1.02%
$54.26 million $305,077
Sep 29, 2023 $0.0242
-0.18%
$54.82 million $262,984
Sep 28, 2023 $0.0242
-0.46%
$54.91 million $252,985
Sep 27, 2023 $0.0243
+2.04%
$55.17 million $293,849
Sep 26, 2023 $0.0238
-2.38%
$54.02 million $306,933
Sep 25, 2023 $0.0244
-5.59%
$55.38 million $666,604
Sep 24, 2023 $0.0259
-1.45%
$58.66 million $512,180
Sep 23, 2023 $0.0263
+0.24%
$59.53 million $530,176
Sep 22, 2023 $0.0262
-7.48%
$59.39 million $599,918
Sep 21, 2023 $0.0283
-1.56%
$64.19 million $508,277
Sep 20, 2023 $0.0288
-1.47%
$65.21 million $529,264
Sep 19, 2023 $0.0292
+1.39%
$66.18 million $498,486
Sep 18, 2023 $0.0288
-1.64%
$65.27 million $551,488
Sep 17, 2023 $0.0293
-0.42%
$66.45 million $359,730
Sep 16, 2023 $0.0294
-0.14%
$66.73 million $536,010
Sep 15, 2023 $0.0295
+2.55%
$66.82 million $525,110
Sep 14, 2023 $0.0287
-4.35%
$65.16 million $508,458
Sep 13, 2023 $0.03
-7.99%
$68.13 million $640,018
Sep 12, 2023 $0.0327
+11.64%
$74.05 million $467,481
Sep 11, 2023 $0.0293
+0.24%
$66.32 million $352,644
Sep 10, 2023 $0.0292
+4.80%
$66.16 million $297,459
Sep 9, 2023 $0.0278
-0.50%
$63.13 million $335,085
Sep 8, 2023 $0.028
-3.16%
$63.53 million $301,491
Sep 7, 2023 $0.0289
+1.02%
$65.58 million $572,356
Sep 6, 2023 $0.0286
-13.08%
$64.92 million $712,319
Sep 5, 2023 $0.0329
-4.06%
$74.68 million $337,118
Sep 4, 2023 $0.0343
-5.49%
$77.84 million $329,975
Sep 3, 2023 $0.0363
+2.48%
$82.37 million $337,780
Sep 2, 2023 $0.0354
-2.21%
$80.37 million $344,031
Sep 1, 2023 $0.0363
-2.55%
$82.19 million $419,529
Aug 31, 2023 $0.0372
+13.18%
$84.35 million $717,913