QANplatform Historical Data

QANX Page 23
Download
Date Close Price change Market cap Trading volume
Apr 21, 2023 $ 0.0105
+0.56%
$ 23.75 million $ 36,482
Apr 20, 2023 $ 0.0105
-4.89%
$ 23.77 million $ 23,396
Apr 19, 2023 $ 0.0109
-13.87%
$ 24.62 million $ 15,025
Apr 18, 2023 $ 0.0124
+4.48%
$ 28.2 million $ 6,413
Apr 17, 2023 $ 0.0119
-1.72%
$ 26.99 million $ 9,075
Apr 16, 2023 $ 0.0121
+1.92%
$ 27.45 million $ 6,728
Apr 15, 2023 $ 0.0119
-0.32%
$ 26.96 million $ 7,387
Apr 14, 2023 $ 0.0119
-0.83%
$ 27.02 million $ 65,279
Apr 13, 2023 $ 0.0121
+3.12%
$ 27.38 million $ 17,856
Apr 12, 2023 $ 0.0113
-4.43%
$ 25.72 million $ 49,423
Apr 11, 2023 $ 0.0119
+15.64%
$ 26.92 million $ 34,048
Apr 10, 2023 $ 0.0103
+2.26%
$ 23.29 million $ 18,634
Apr 9, 2023 $ 0.01
+3.17%
$ 22.78 million $ 9,915
Apr 8, 2023 $ 0.00971
-6.42%
$ 22.02 million $ 30,834
Apr 7, 2023 $ 0.0105
+2.27%
$ 23.7 million $ 7,557
Apr 6, 2023 $ 0.0103
-8.12%
$ 23.31 million $ 15,075
Apr 5, 2023 $ 0.0112
-4.55%
$ 25.31 million $ 53,790
Apr 4, 2023 $ 0.0117
-2.98%
$ 26.52 million $ 44,625
Apr 3, 2023 $ 0.012
-0.76%
$ 27.26 million $ 26,146
Apr 2, 2023 $ 0.0121
-1.01%
$ 27.5 million $ 6,988
Apr 1, 2023 $ 0.0122
+7.10%
$ 27.74 million $ 81,015
Mar 31, 2023 $ 0.0114
-2.97%
$ 25.88 million $ 13,421
Mar 30, 2023 $ 0.0117
-5.63%
$ 26.59 million $ 18,107
Mar 29, 2023 $ 0.0125
+5.34%
$ 28.24 million $ 27,144
Mar 28, 2023 $ 0.0119
-2.14%
$ 26.87 million $ 16,780
Mar 27, 2023 $ 0.0121
+0.20%
$ 27.44 million $ 53,620
Mar 26, 2023 $ 0.0121
-2.27%
$ 27.35 million $ 27,112
Mar 25, 2023 $ 0.0123
-3.44%
$ 27.98 million $ 15,582
Mar 24, 2023 $ 0.0128
+5.21%
$ 28.95 million $ 17,775
Mar 23, 2023 $ 0.0121
-5.21%
$ 27.52 million $ 46,609
Mar 22, 2023 $ 0.0128
-0.18%
$ 28.98 million $ 26,146
Mar 21, 2023 $ 0.0128
+4.45%
$ 29.01 million $ 29,792
Mar 20, 2023 $ 0.0123
-4.35%
$ 27.78 million $ 10,021
Mar 19, 2023 $ 0.0129
+2.23%
$ 29.16 million $ 6,761
Mar 18, 2023 $ 0.0126
-6.67%
$ 28.53 million $ 24,226
Mar 17, 2023 $ 0.0135
+9.41%
$ 30.57 million $ 9,972
Mar 16, 2023 $ 0.0123
-3.40%
$ 27.95 million $ 20,235
Mar 15, 2023 $ 0.013
-12.08%
$ 29.5 million $ 27,508
Mar 14, 2023 $ 0.0148
+16.48%
$ 33.56 million $ 73,708
Mar 10, 2023 $ 0.0116
-1.80%
$ 26.39 million $ 2,549
Mar 9, 2023 $ 0.0119
-5.42%
$ 26.9 million $ 2,598
Dec 8, 2022 $ 0.00563
+0.00%
$ 12.77 million $ 0
Dec 7, 2022 $ 0.00563
+0.38%
$ 12.77 million $ 64
Dec 6, 2022 $ 0.00561
+1.11%
$ 12.71 million $ 92
Dec 5, 2022 $ 0.00555
-1.71%
$ 12.58 million $ 94
Dec 4, 2022 $ 0.00564
-0.16%
$ 12.78 million $ 96
Dec 3, 2022 $ 0.00564
-0.39%
$ 12.79 million $ 96
Dec 2, 2022 $ 0.00566
+1.69%
$ 12.84 million $ 89
Dec 1, 2022 $ 0.00557
-0.33%
$ 12.63 million $ 126
Nov 30, 2022 $ 0.00559
+5.47%
$ 12.68 million $ 71