QANplatform Historical Data

QANX Page 24
Download
Date Close Price change Market cap Trading volume
Nov 29, 2022 $ 0.0053
-6.28%
$ 12.02 million $ 12
Nov 28, 2022 $ 0.00566
-0.04%
$ 12.83 million $ 0
Nov 27, 2022 $ 0.00731
+0.02%
$ 16.58 million $ 0.1
Nov 26, 2022 $ 0.00731
+31.24%
$ 16.57 million $ 4
Nov 25, 2022 $ 0.00557
-24.32%
$ 12.63 million $ 1
Nov 24, 2022 $ 0.00736
-30.06%
$ 16.68 million $ 4
Nov 23, 2022 $ 0.0105
+44.86%
$ 23.87 million $ 32
Nov 22, 2022 $ 0.00727
-33.80%
$ 16.49 million $ 66
Nov 21, 2022 $ 0.011
-5.73%
$ 24.91 million $ 74
Nov 20, 2022 $ 0.0116
-2.28%
$ 26.4 million $ 81
Nov 19, 2022 $ 0.0119
-0.82%
$ 27.03 million $ 71
Nov 18, 2022 $ 0.012
-5.97%
$ 27.25 million $ 77
Nov 17, 2022 $ 0.0128
+11.27%
$ 28.99 million $ 73
Nov 16, 2022 $ 0.0115
-20.22%
$ 26.04 million $ 92
Nov 15, 2022 $ 0.0144
+0.00%
$ 32.62 million $ 87
Nov 14, 2022 $ 0.0144
-24.15%
$ 32.6 million $ 198
Nov 13, 2022 $ 0.019
+111.04%
$ 43.03 million $ 404
Nov 12, 2022 $ 0.009
+53.42%
$ 20.4 million $ 223
Nov 11, 2022 $ 0.00586
+89.81%
$ 13.27 million $ 36
Nov 10, 2022 $ 0.00309
+0.69%
$ 7 million $ 68
Nov 9, 2022 $ 0.00308
+243.04%
$ 6.98 million $ 95
Nov 8, 2022 $ 0.000901
+0.12%
$ 2.04 million $ 125,116
Nov 7, 2022 $ 0.00307
-0.64%
$ 6.96 million $ 172
Nov 6, 2022 $ 0.00309
+0.68%
$ 7.01 million $ 193
Nov 5, 2022 $ 0.00307
+0.81%
$ 6.96 million $ 186
Nov 4, 2022 $ 0.00305
-0.52%
$ 6.91 million $ 209
Nov 3, 2022 $ 0.00306
-0.09%
$ 6.94 million $ 201
Nov 2, 2022 $ 0.00306
-0.13%
$ 6.95 million $ 183
Nov 1, 2022 $ 0.00307
+0.07%
$ 6.95 million $ 182
Oct 31, 2022 $ 0.00306
-0.07%
$ 6.95 million $ 487
Oct 30, 2022 $ 0.00306
-0.07%
$ 6.95 million $ 1,463
Oct 29, 2022 $ 0.00306
+1.28%
$ 6.95 million $ 1,832
Oct 28, 2022 $ 0.00302
+20.94%
$ 6.86 million $ 2,298
Oct 27, 2022 $ 0.0025
-31.11%
$ 5.67 million $ 1,717
Oct 26, 2022 $ 0.00363
-0.02%
$ 8.24 million $ 1,704
Oct 25, 2022 $ 0.00363
-0.07%
$ 8.24 million $ 1,576
Oct 24, 2022 $ 0.00364
+0.07%
$ 8.24 million $ 1,231
Oct 23, 2022 $ 0.00364
-1.29%
$ 8.24 million $ 105
Oct 22, 2022 $ 0.00369
-2.54%
$ 8.36 million $ 98
Oct 21, 2022 $ 0.00378
-2.56%
$ 8.57 million $ 81
Oct 20, 2022 $ 0.00388
-2.12%
$ 8.8 million $ 95
Oct 19, 2022 $ 0.00397
-0.72%
$ 8.99 million $ 85
Oct 18, 2022 $ 0.00399
-4.79%
$ 9.06 million $ 112
Oct 17, 2022 $ 0.0042
+366.24%
$ 9.52 million $ 99
Oct 16, 2022 $ 0.00419
+366.21%
$ 9.51 million $ 101
Oct 15, 2022 $ 0.000902
+0.23%
$ 2.05 million $ 125,261
Oct 14, 2022 $ 0.00425
+372.22%
$ 9.64 million $ 102
Oct 13, 2022 $ 0.00413
+358.45%
$ 9.36 million $ 110
Oct 12, 2022 $ 0.00403
+348.31%
$ 9.14 million $ 370
Oct 11, 2022 $ 0.000698
-94.33%
$ 1.58 million $ 576,095