QANplatform Historical Data

QANX Page 24
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $0.0184
+4.14%
$41.71 million $12,999
Jun 26, 2023 $0.0177
-4.71%
$40.02 million $12,807
Jun 25, 2023 $0.0187
+3.29%
$42.36 million $40,285
Jun 24, 2023 $0.0181
-5.46%
$40.98 million $16,010
Jun 23, 2023 $0.0191
+8.15%
$43.35 million $26,786
Jun 22, 2023 $0.0177
-3.05%
$40.09 million $44,614
Jun 21, 2023 $0.0182
-8.62%
$41.3 million $62,592
Jun 20, 2023 $0.0199
+15.80%
$45.22 million $26,618
Jun 19, 2023 $0.0172
-18.37%
$39.02 million $53,953
Jun 18, 2023 $0.0211
+4.37%
$47.85 million $37,908
Jun 17, 2023 $0.0202
+20.39%
$45.85 million $145,535
Jun 16, 2023 $0.0168
+10.84%
$38.08 million $27,178
Jun 15, 2023 $0.0151
-1.68%
$34.22 million $30,947
Jun 14, 2023 $0.015
+9.45%
$34.02 million $60,834
Jun 13, 2023 $0.0137
+2.87%
$31.08 million $38,880
Jun 12, 2023 $0.0133
+18.74%
$30.18 million $71,961
Jun 11, 2023 $0.0112
+10.67%
$25.38 million $6,513
Jun 10, 2023 $0.0101
-7.33%
$22.95 million $7,735
Jun 9, 2023 $0.0108
+24.54%
$24.55 million $7,881
Jun 8, 2023 $0.00882
+1.00%
$20 million $9,265
Jun 7, 2023 $0.00898
+1.78%
$20.37 million $27,041
Jun 6, 2023 $0.00882
+3.03%
$20 million $6,860
Jun 5, 2023 $0.00849
+2.47%
$19.24 million $2,664
Jun 4, 2023 $0.00812
-1.56%
$18.42 million $4,644
Jun 3, 2023 $0.00825
+0.66%
$18.71 million $12,166
Jun 2, 2023 $0.00821
+1.25%
$18.61 million $2,404
Jun 1, 2023 $0.00806
+5.08%
$18.28 million $10,185
May 31, 2023 $0.00765
+2.91%
$17.35 million $9,886
May 30, 2023 $0.00753
-6.13%
$17.06 million $27,631
May 29, 2023 $0.00863
-1.59%
$19.56 million $983
May 28, 2023 $0.00906
+1.28%
$20.54 million $1,891
May 27, 2023 $0.00886
+9.62%
$20.1 million $12,110
May 26, 2023 $0.0084
+4.37%
$19.05 million $2,603
May 25, 2023 $0.00803
+0.44%
$18.21 million $13,858
May 24, 2023 $0.00808
-7.35%
$18.32 million $3,808
May 23, 2023 $0.00862
-0.99%
$19.55 million $4,441
May 22, 2023 $0.00864
-4.49%
$19.58 million $2,867
May 21, 2023 $0.00911
+2.44%
$20.65 million $1,161
May 20, 2023 $0.00879
+7.81%
$19.94 million $4,522
May 19, 2023 $0.00841
-6.64%
$19.07 million $1,433
May 18, 2023 $0.00856
-4.73%
$19.41 million $5,701
May 17, 2023 $0.00898
+7.32%
$20.37 million $9,894
May 16, 2023 $0.00834
-10.98%
$18.9 million $4,854
May 15, 2023 $0.00935
+12.31%
$21.2 million $11,732
May 14, 2023 $0.00829
-4.04%
$18.8 million $2,326
May 13, 2023 $0.00863
-11.13%
$19.56 million $13,925
May 12, 2023 $0.00962
+15.58%
$21.82 million $18,338
May 11, 2023 $0.00807
-11.39%
$18.29 million $17,871
May 10, 2023 $0.00896
+6.77%
$20.32 million $7,591
May 9, 2023 $0.00829
+1.28%
$18.79 million $8,267