Coinranking
QANplatform Historical Data
QANX
Page 25
| Date | | | ||
|---|---|---|---|---|
| May 8, 2023 | $0.00819 | -5.19% | ||
| May 7, 2023 | $0.00867 | -12.74% | ||
| May 6, 2023 | $0.00994 | +0.26% | ||
| May 5, 2023 | $0.00993 | +2.45% | ||
| May 4, 2023 | $0.00977 | -3.09% | ||
| May 3, 2023 | $0.0101 | +7.49% | ||
| May 2, 2023 | $0.0096 | +2.76% | ||
| May 1, 2023 | $0.00913 | -5.97% | ||
| Apr 30, 2023 | $0.00972 | +0.90% | ||
| Apr 29, 2023 | $0.00946 | +1.46% | ||
| Apr 28, 2023 | $0.00937 | -6.26% | ||
| Apr 27, 2023 | $0.01 | +7.75% | ||
| Apr 26, 2023 | $0.00928 | -12.86% | ||
| Apr 25, 2023 | $0.0107 | +1.78% | ||
| Apr 24, 2023 | $0.0105 | -0.63% | ||
| Apr 23, 2023 | $0.0106 | -4.98% | ||
| Apr 22, 2023 | $0.011 | +5.63% | ||
| Apr 21, 2023 | $0.0105 | +0.56% | ||
| Apr 20, 2023 | $0.0105 | -4.89% | ||
| Apr 19, 2023 | $0.0109 | -13.87% | ||
| Apr 18, 2023 | $0.0124 | +4.48% | ||
| Apr 17, 2023 | $0.0119 | -1.72% | ||
| Apr 16, 2023 | $0.0121 | +1.92% | ||
| Apr 15, 2023 | $0.0119 | -0.32% | ||
| Apr 14, 2023 | $0.0119 | -0.83% | ||
| Apr 13, 2023 | $0.0121 | +3.12% | ||
| Apr 12, 2023 | $0.0113 | -4.43% | ||
| Apr 11, 2023 | $0.0119 | +15.64% | ||
| Apr 10, 2023 | $0.0103 | +2.26% | ||
| Apr 9, 2023 | $0.01 | +3.17% | ||
| Apr 8, 2023 | $0.00971 | -6.42% | ||
| Apr 7, 2023 | $0.0105 | +2.27% | ||
| Apr 6, 2023 | $0.0103 | -8.12% | ||
| Apr 5, 2023 | $0.0112 | -4.55% | ||
| Apr 4, 2023 | $0.0117 | -2.98% | ||
| Apr 3, 2023 | $0.012 | -0.76% | ||
| Apr 2, 2023 | $0.0121 | -1.01% | ||
| Apr 1, 2023 | $0.0122 | +7.10% | ||
| Mar 31, 2023 | $0.0114 | -2.97% | ||
| Mar 30, 2023 | $0.0117 | -5.63% | ||
| Mar 29, 2023 | $0.0125 | +5.34% | ||
| Mar 28, 2023 | $0.0119 | -2.14% | ||
| Mar 27, 2023 | $0.0121 | +0.20% | ||
| Mar 26, 2023 | $0.0121 | -2.27% | ||
| Mar 25, 2023 | $0.0123 | -3.44% | ||
| Mar 24, 2023 | $0.0128 | +5.21% | ||
| Mar 23, 2023 | $0.0121 | -5.21% | ||
| Mar 22, 2023 | $0.0128 | -0.18% | ||
| Mar 21, 2023 | $0.0128 | +4.45% | ||
| Mar 20, 2023 | $0.0123 | -4.35% | ||