QANplatform Historical Data

QANX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 2023 $ 0.0135
+9.41%
$ 30.57 million $ 9,972
Mar 16, 2023 $ 0.0123
-3.40%
$ 27.95 million $ 20,235
Mar 15, 2023 $ 0.013
-12.08%
$ 29.5 million $ 27,508
Mar 14, 2023 $ 0.0148
+16.48%
$ 33.56 million $ 73,708
Mar 10, 2023 $ 0.0116
-1.80%
$ 26.39 million $ 2,549
Mar 9, 2023 $ 0.0119
-5.42%
$ 26.9 million $ 2,598
Dec 8, 2022 $ 0.00563
+0.00%
$ 12.77 million $ 0
Dec 7, 2022 $ 0.00563
+0.38%
$ 12.77 million $ 64
Dec 6, 2022 $ 0.00561
+1.11%
$ 12.71 million $ 92
Dec 5, 2022 $ 0.00555
-1.71%
$ 12.58 million $ 94
Dec 4, 2022 $ 0.00564
-0.16%
$ 12.78 million $ 96
Dec 3, 2022 $ 0.00564
-0.39%
$ 12.79 million $ 96
Dec 2, 2022 $ 0.00566
+1.69%
$ 12.84 million $ 89
Dec 1, 2022 $ 0.00557
-0.33%
$ 12.63 million $ 126
Nov 30, 2022 $ 0.00559
+5.47%
$ 12.68 million $ 71
Nov 29, 2022 $ 0.0053
-6.28%
$ 12.02 million $ 12
Nov 28, 2022 $ 0.00566
-0.04%
$ 12.83 million $ 0
Nov 27, 2022 $ 0.00731
+0.02%
$ 16.58 million $ 0.1
Nov 26, 2022 $ 0.00731
+31.24%
$ 16.57 million $ 4
Nov 25, 2022 $ 0.00557
-24.32%
$ 12.63 million $ 1
Nov 24, 2022 $ 0.00736
-30.06%
$ 16.68 million $ 4
Nov 23, 2022 $ 0.0105
+44.86%
$ 23.87 million $ 32
Nov 22, 2022 $ 0.00727
-33.80%
$ 16.49 million $ 66
Nov 21, 2022 $ 0.011
-5.73%
$ 24.91 million $ 74
Nov 20, 2022 $ 0.0116
-2.28%
$ 26.4 million $ 81
Nov 19, 2022 $ 0.0119
-0.82%
$ 27.03 million $ 71
Nov 18, 2022 $ 0.012
-5.97%
$ 27.25 million $ 77
Nov 17, 2022 $ 0.0128
+11.27%
$ 28.99 million $ 73
Nov 16, 2022 $ 0.0115
-20.22%
$ 26.04 million $ 92
Nov 15, 2022 $ 0.0144
+0.00%
$ 32.62 million $ 87
Nov 14, 2022 $ 0.0144
-24.15%
$ 32.6 million $ 198
Nov 13, 2022 $ 0.019
+111.04%
$ 43.03 million $ 404
Nov 12, 2022 $ 0.009
+53.42%
$ 20.4 million $ 223
Nov 11, 2022 $ 0.00586
+89.81%
$ 13.27 million $ 36
Nov 10, 2022 $ 0.00309
+0.69%
$ 7 million $ 68
Nov 9, 2022 $ 0.00308
+243.04%
$ 6.98 million $ 95
Nov 8, 2022 $ 0.000901
+0.12%
$ 2.04 million $ 125,116
Nov 7, 2022 $ 0.00307
-0.64%
$ 6.96 million $ 172
Nov 6, 2022 $ 0.00309
+0.68%
$ 7.01 million $ 193
Nov 5, 2022 $ 0.00307
+0.81%
$ 6.96 million $ 186
Nov 4, 2022 $ 0.00305
-0.52%
$ 6.91 million $ 209
Nov 3, 2022 $ 0.00306
-0.09%
$ 6.94 million $ 201
Nov 2, 2022 $ 0.00306
-0.13%
$ 6.95 million $ 183
Nov 1, 2022 $ 0.00307
+0.07%
$ 6.95 million $ 182
Oct 31, 2022 $ 0.00306
-0.07%
$ 6.95 million $ 487
Oct 30, 2022 $ 0.00306
-0.07%
$ 6.95 million $ 1,463
Oct 29, 2022 $ 0.00306
+1.28%
$ 6.95 million $ 1,832
Oct 28, 2022 $ 0.00302
+20.94%
$ 6.86 million $ 2,298
Oct 27, 2022 $ 0.0025
-31.11%
$ 5.67 million $ 1,717
Oct 26, 2022 $ 0.00363
-0.02%
$ 8.24 million $ 1,704