QANplatform Historical Data

QANX Page 25
Download
Date Close Price change Market cap Trading volume
Oct 10, 2022 $ 0.0123
+6.20%
$ 27.92 million $ 216,992
Oct 9, 2022 $ 0.0116
-4.43%
$ 26.29 million $ 212,856
Oct 8, 2022 $ 0.0121
-5.02%
$ 27.51 million $ 169,107
Oct 7, 2022 $ 0.0128
+0.29%
$ 28.69 million $ 297,623
Oct 6, 2022 $ 0.0127
+2.85%
$ 28.59 million $ 218,435
Oct 5, 2022 $ 0.0124
+5.86%
$ 27.8 million $ 331,508
Oct 4, 2022 $ 0.0117
+2.95%
$ 26.26 million $ 155,040
Oct 3, 2022 $ 0.0114
-1.70%
$ 25.51 million $ 161,695
Oct 2, 2022 $ 0.0116
-0.26%
$ 25.69 million $ 158,616
Oct 1, 2022 $ 0.0116
+1.86%
$ 25.76 million $ 187,656
Sep 30, 2022 $ 0.0115
+1.06%
$ 25.56 million $ 179,864
Sep 29, 2022 $ 0.0114
+13.26%
$ 25.29 million $ 199,920
Sep 28, 2022 $ 0.01
+0.77%
$ 22.34 million $ 187,687
Sep 27, 2022 $ 0.00997
+0.08%
$ 22.16 million $ 172,538
Sep 26, 2022 $ 0.00996
+0.94%
$ 21.94 million $ 247,673
Sep 25, 2022 $ 0.00987
-0.49%
$ 21.73 million $ 154,752
Sep 24, 2022 $ 0.00992
+0.13%
$ 21.84 million $ 131,253
Sep 23, 2022 $ 0.00991
-1.68%
$ 21.82 million $ 220,299
Sep 22, 2022 $ 0.0101
+4.73%
$ 33.59 million $ 130,064
Sep 21, 2022 $ 0.00962
-3.56%
$ -- $ 187,501
Sep 20, 2022 $ 0.00997
-3.56%
$ 33.25 million $ 192,126
Sep 19, 2022 $ 0.0103
+2.68%
$ 34.47 million $ 148,746
Sep 18, 2022 $ 0.0101
-0.59%
$ 33.57 million $ 194,665
Sep 17, 2022 $ 0.0101
+0.56%
$ 33.77 million $ 146,972
Sep 16, 2022 $ 0.0101
-3.62%
$ 33.59 million $ 180,113
Sep 15, 2022 $ 0.0105
+0.25%
$ 34.86 million $ 211,202
Sep 14, 2022 $ 0.0104
-0.15%
$ 34.77 million $ 135,141
Sep 13, 2022 $ 0.0104
-2.67%
$ 34.82 million $ 169,435
Sep 12, 2022 $ 0.0107
-4.18%
$ 35.77 million $ 211,049
Sep 11, 2022 $ 0.0112
-2.43%
$ 37.33 million $ 146,788
Sep 10, 2022 $ 0.0115
+4.69%
$ 38.26 million $ 142,584
Sep 9, 2022 $ 0.011
+7.77%
$ 36.55 million $ 172,702
Sep 8, 2022 $ 0.0102
-5.58%
$ 33.91 million $ 169,951
Sep 7, 2022 $ 0.0108
+4.44%
$ 35.92 million $ 158,029
Sep 6, 2022 $ 0.0103
-0.58%
$ 34.39 million $ 198,215
Sep 5, 2022 $ 0.0104
-2.32%
$ 34.59 million $ 240,686
Sep 4, 2022 $ 0.0106
-6.22%
$ 35.41 million $ 350,270
Sep 3, 2022 $ 0.0113
-3.24%
$ 37.76 million $ 147,947
Sep 2, 2022 $ 0.0117
-1.45%
$ 39.04 million $ 156,834
Sep 1, 2022 $ 0.0119
-1.62%
$ 39.61 million $ 159,153
Aug 31, 2022 $ 0.0121
-3.86%
$ 40.26 million $ 187,579
Aug 30, 2022 $ 0.0126
-0.08%
$ 41.88 million $ 187,888
Aug 29, 2022 $ 0.0126
-2.26%
$ 41.91 million $ 164,003
Aug 28, 2022 $ 0.0129
+5.48%
$ 42.88 million $ 104,257
Aug 27, 2022 $ 0.0122
-4.09%
$ 40.64 million $ 186,372
Aug 26, 2022 $ 0.0127
-9.30%
$ 42.39 million $ 183,451
Aug 25, 2022 $ 0.014
-0.67%
$ 46.72 million $ 172,987
Aug 24, 2022 $ 0.0141
-1.45%
$ 47.04 million $ 162,997
Aug 23, 2022 $ 0.0143
+2.10%
$ 47.61 million $ 169,451
Aug 22, 2022 $ 0.014
-1.80%
$ 46.63 million $ 177,231