QANplatform Historical Data

QANX Page 26
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00363
-0.07%
$ 8.24 million $ 1,576
Oct 24, 2022 $ 0.00364
+0.07%
$ 8.24 million $ 1,231
Oct 23, 2022 $ 0.00364
-1.29%
$ 8.24 million $ 105
Oct 22, 2022 $ 0.00369
-2.54%
$ 8.36 million $ 98
Oct 21, 2022 $ 0.00378
-2.56%
$ 8.57 million $ 81
Oct 20, 2022 $ 0.00388
-2.12%
$ 8.8 million $ 95
Oct 19, 2022 $ 0.00397
-0.72%
$ 8.99 million $ 85
Oct 18, 2022 $ 0.00399
-4.79%
$ 9.06 million $ 112
Oct 17, 2022 $ 0.0042
+366.24%
$ 9.52 million $ 99
Oct 16, 2022 $ 0.00419
+366.21%
$ 9.51 million $ 101
Oct 15, 2022 $ 0.000902
+0.23%
$ 2.05 million $ 125,261
Oct 14, 2022 $ 0.00425
+372.22%
$ 9.64 million $ 102
Oct 13, 2022 $ 0.00413
+358.45%
$ 9.36 million $ 110
Oct 12, 2022 $ 0.00403
+348.31%
$ 9.14 million $ 370
Oct 11, 2022 $ 0.000698
-94.33%
$ 1.58 million $ 576,095
Oct 10, 2022 $ 0.0123
+6.20%
$ 27.92 million $ 216,992
Oct 9, 2022 $ 0.0116
-4.43%
$ 26.29 million $ 212,856
Oct 8, 2022 $ 0.0121
-5.02%
$ 27.51 million $ 169,107
Oct 7, 2022 $ 0.0128
+0.29%
$ 28.69 million $ 297,623
Oct 6, 2022 $ 0.0127
+2.85%
$ 28.59 million $ 218,435
Oct 5, 2022 $ 0.0124
+5.86%
$ 27.8 million $ 331,508
Oct 4, 2022 $ 0.0117
+2.95%
$ 26.26 million $ 155,040
Oct 3, 2022 $ 0.0114
-1.70%
$ 25.51 million $ 161,695
Oct 2, 2022 $ 0.0116
-0.26%
$ 25.69 million $ 158,616
Oct 1, 2022 $ 0.0116
+1.86%
$ 25.76 million $ 187,656
Sep 30, 2022 $ 0.0115
+1.06%
$ 25.56 million $ 179,864
Sep 29, 2022 $ 0.0114
+13.26%
$ 25.29 million $ 199,920
Sep 28, 2022 $ 0.01
+0.77%
$ 22.34 million $ 187,687
Sep 27, 2022 $ 0.00997
+0.08%
$ 22.16 million $ 172,538
Sep 26, 2022 $ 0.00996
+0.94%
$ 21.94 million $ 247,673
Sep 25, 2022 $ 0.00987
-0.49%
$ 21.73 million $ 154,752
Sep 24, 2022 $ 0.00992
+0.13%
$ 21.84 million $ 131,253
Sep 23, 2022 $ 0.00991
-1.68%
$ 21.82 million $ 220,299
Sep 22, 2022 $ 0.0101
+4.73%
$ 33.59 million $ 130,064
Sep 21, 2022 $ 0.00962
-3.56%
$ -- $ 187,501
Sep 20, 2022 $ 0.00997
-3.56%
$ 33.25 million $ 192,126
Sep 19, 2022 $ 0.0103
+2.68%
$ 34.47 million $ 148,746
Sep 18, 2022 $ 0.0101
-0.59%
$ 33.57 million $ 194,665
Sep 17, 2022 $ 0.0101
+0.56%
$ 33.77 million $ 146,972
Sep 16, 2022 $ 0.0101
-3.62%
$ 33.59 million $ 180,113
Sep 15, 2022 $ 0.0105
+0.25%
$ 34.86 million $ 211,202
Sep 14, 2022 $ 0.0104
-0.15%
$ 34.77 million $ 135,141
Sep 13, 2022 $ 0.0104
-2.67%
$ 34.82 million $ 169,435
Sep 12, 2022 $ 0.0107
-4.18%
$ 35.77 million $ 211,049
Sep 11, 2022 $ 0.0112
-2.43%
$ 37.33 million $ 146,788
Sep 10, 2022 $ 0.0115
+4.69%
$ 38.26 million $ 142,584
Sep 9, 2022 $ 0.011
+7.77%
$ 36.55 million $ 172,702
Sep 8, 2022 $ 0.0102
-5.58%
$ 33.91 million $ 169,951
Sep 7, 2022 $ 0.0108
+4.44%
$ 35.92 million $ 158,029
Sep 6, 2022 $ 0.0103
-0.58%
$ 34.39 million $ 198,215