QANplatform Historical Data

QANX Page 26
Download
Date Close Price change Market cap Trading volume
Aug 21, 2022 $ 0.0142
+10.18%
$ 47.49 million $ 177,574
Aug 20, 2022 $ 0.0129
+15.10%
$ 43.1 million $ 566,898
Aug 19, 2022 $ 0.0112
-9.49%
$ 37.45 million $ 219,717
Aug 18, 2022 $ 0.0124
+1.71%
$ 41.38 million $ 228,707
Aug 17, 2022 $ 0.0122
-12.82%
$ 40.69 million $ 634,902
Aug 16, 2022 $ 0.014
+0.60%
$ 46.66 million $ 290,747
Aug 15, 2022 $ 0.0139
-4.99%
$ 46.38 million $ 329,311
Aug 14, 2022 $ 0.0146
-5.56%
$ 48.81 million $ 239,734
Aug 13, 2022 $ 0.0155
-1.60%
$ 51.69 million $ 264,306
Aug 12, 2022 $ 0.0158
-4.87%
$ 52.53 million $ 361,636
Aug 11, 2022 $ 0.0166
+2.97%
$ 55.22 million $ 588,025
Aug 10, 2022 $ 0.0161
-0.02%
$ 53.62 million $ 1.07 million
Aug 9, 2022 $ 0.0161
-1.93%
$ 53.63 million $ 353,002
Aug 8, 2022 $ 0.0164
+1.00%
$ 54.69 million $ 368,203
Aug 7, 2022 $ 0.0162
-4.15%
$ 54.15 million $ 162,660
Aug 6, 2022 $ 0.0169
+1.42%
$ 56.39 million $ 312,667
Aug 5, 2022 $ 0.0167
+5.54%
$ 55.6 million $ 355,628
Aug 4, 2022 $ 0.0158
-5.71%
$ 52.69 million $ 306,528
Aug 3, 2022 $ 0.0168
+4.13%
$ 55.88 million $ 396,604
Aug 2, 2022 $ 0.0161
+3.94%
$ 53.7 million $ 337,892
Aug 1, 2022 $ 0.0155
-6.52%
$ 51.66 million $ 179,963
Jul 31, 2022 $ 0.0166
-3.41%
$ 55.26 million $ 302,037
Jul 30, 2022 $ 0.0172
-3.20%
$ 57.21 million $ 356,959
Jul 29, 2022 $ 0.0177
+4.63%
$ 59.11 million $ 630,248
Jul 28, 2022 $ 0.0169
+8.45%
$ 56.47 million $ 217,846
Jul 27, 2022 $ 0.0156
+9.29%
$ 52.07 million $ 1.08 million
Jul 26, 2022 $ 0.0143
+2.59%
$ 47.53 million $ 436,456
Jul 25, 2022 $ 0.0139
-18.13%
$ 46.33 million $ 464,002
Jul 24, 2022 $ 0.017
+2.08%
$ 56.59 million $ 360,977
Jul 23, 2022 $ 0.0167
-1.99%
$ 55.5 million $ 380,101
Jul 22, 2022 $ 0.017
-4.18%
$ 56.64 million $ 201,822
Jul 21, 2022 $ 0.0177
-4.97%
$ 59.1 million $ 405,086
Jul 20, 2022 $ 0.0187
-8.64%
$ 62.19 million $ 548,604
Jul 19, 2022 $ 0.0204
+13.28%
$ 68.07 million $ 593,712
Jul 18, 2022 $ 0.018
+23.38%
$ 60.08 million $ 398,317
Jul 17, 2022 $ 0.0146
+2.20%
$ 48.69 million $ 332,018
Jul 16, 2022 $ 0.0143
+20.80%
$ 47.62 million $ 491,286
Jul 15, 2022 $ 0.0118
+18.45%
$ 39.42 million $ 288,852
Jul 14, 2022 $ 0.00999
+1.23%
$ 33.28 million $ 223,062
Jul 13, 2022 $ 0.00986
+6.67%
$ 32.88 million $ 198,253
Jul 12, 2022 $ 0.00925
-0.94%
$ 30.84 million $ 225,096
Jul 11, 2022 $ 0.00934
-6.63%
$ 31.13 million $ 215,450
Jul 10, 2022 $ 0.01
-2.64%
$ 33.36 million $ 154,364
Jul 9, 2022 $ 0.0103
+2.23%
$ 34.26 million $ 241,038
Jul 8, 2022 $ 0.0101
+2.95%
$ 33.52 million $ 75,857
Jul 7, 2022 $ 0.00977
+6.04%
$ 32.56 million $ 179,357
Jul 6, 2022 $ 0.00921
-1.69%
$ 30.7 million $ 183,075
Jul 5, 2022 $ 0.00937
+0.62%
$ 31.23 million $ 108,861
Jul 4, 2022 $ 0.00931
+1.88%
$ 31.03 million $ 118,758
Jul 3, 2022 $ 0.00914
-0.82%
$ 30.46 million $ 99,216