QANplatform Historical Data

QANX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $0.0129
+2.23%
$29.16 million $6,761
Mar 18, 2023 $0.0126
-6.67%
$28.53 million $24,226
Mar 17, 2023 $0.0135
+9.41%
$30.57 million $9,972
Mar 16, 2023 $0.0123
-3.40%
$27.95 million $20,235
Mar 15, 2023 $0.013
-12.08%
$29.5 million $27,508
Mar 14, 2023 $0.0148
+16.48%
$33.56 million $73,708
Mar 10, 2023 $0.0116
-1.80%
$26.39 million $2,549
Mar 9, 2023 $0.0119
-5.42%
$26.9 million $2,598
Dec 8, 2022 $0.00563
+0.00%
$12.77 million $0
Dec 7, 2022 $0.00563
+0.38%
$12.77 million $64
Dec 6, 2022 $0.00561
+1.11%
$12.71 million $92
Dec 5, 2022 $0.00555
-1.71%
$12.58 million $94
Dec 4, 2022 $0.00564
-0.16%
$12.78 million $96
Dec 3, 2022 $0.00564
-0.39%
$12.79 million $96
Dec 2, 2022 $0.00566
+1.69%
$12.84 million $89
Dec 1, 2022 $0.00557
-0.33%
$12.63 million $126
Nov 30, 2022 $0.00559
+5.47%
$12.68 million $71
Nov 29, 2022 $0.0053
-6.28%
$12.02 million $12
Nov 28, 2022 $0.00566
-0.04%
$12.83 million $0
Nov 27, 2022 $0.00731
+0.02%
$16.58 million $0.1
Nov 26, 2022 $0.00731
+31.24%
$16.57 million $4
Nov 25, 2022 $0.00557
-24.32%
$12.63 million $1
Nov 24, 2022 $0.00736
-30.06%
$16.68 million $4
Nov 23, 2022 $0.0105
+44.86%
$23.87 million $32
Nov 22, 2022 $0.00727
-33.80%
$16.49 million $66
Nov 21, 2022 $0.011
-5.73%
$24.91 million $74
Nov 20, 2022 $0.0116
-2.28%
$26.4 million $81
Nov 19, 2022 $0.0119
-0.82%
$27.03 million $71
Nov 18, 2022 $0.012
-5.97%
$27.25 million $77
Nov 17, 2022 $0.0128
+11.27%
$28.99 million $73
Nov 16, 2022 $0.0115
-20.22%
$26.04 million $92
Nov 15, 2022 $0.0144
+0.00%
$32.62 million $87
Nov 14, 2022 $0.0144
-24.15%
$32.6 million $198
Nov 13, 2022 $0.019
+111.04%
$43.03 million $404
Nov 12, 2022 $0.009
+53.42%
$20.4 million $223
Nov 11, 2022 $0.00586
+89.81%
$13.27 million $36
Nov 10, 2022 $0.00309
+0.69%
$7 million $68
Nov 9, 2022 $0.00308
+243.04%
$6.98 million $95
Nov 8, 2022 $0.000901
+0.12%
$2.04 million $125,116
Nov 7, 2022 $0.00307
-0.64%
$6.96 million $172
Nov 6, 2022 $0.00309
+0.68%
$7.01 million $193
Nov 5, 2022 $0.00307
+0.81%
$6.96 million $186
Nov 4, 2022 $0.00305
-0.52%
$6.91 million $209
Nov 3, 2022 $0.00306
-0.09%
$6.94 million $201
Nov 2, 2022 $0.00306
-0.13%
$6.95 million $183
Nov 1, 2022 $0.00307
+0.07%
$6.95 million $182
Oct 31, 2022 $0.00306
-0.07%
$6.95 million $487
Oct 30, 2022 $0.00306
-0.07%
$6.95 million $1,463
Oct 29, 2022 $0.00306
+1.28%
$6.95 million $1,832
Oct 28, 2022 $0.00302
+20.94%
$6.86 million $2,298