Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 2023 $0.00911
+2.44%
$20.65 million $1,161
May 20, 2023 $0.00879
+7.81%
$19.94 million $4,522
May 19, 2023 $0.00841
-6.64%
$19.07 million $1,433
May 18, 2023 $0.00856
-4.73%
$19.41 million $5,701
May 17, 2023 $0.00898
+7.32%
$20.37 million $9,894
May 16, 2023 $0.00834
-10.98%
$18.9 million $4,854
May 15, 2023 $0.00935
+12.31%
$21.2 million $11,732
May 14, 2023 $0.00829
-4.04%
$18.8 million $2,326
May 13, 2023 $0.00863
-11.13%
$19.56 million $13,925
May 12, 2023 $0.00962
+15.58%
$21.82 million $18,338
May 11, 2023 $0.00807
-11.39%
$18.29 million $17,871
May 10, 2023 $0.00896
+6.77%
$20.32 million $7,591
May 9, 2023 $0.00829
+1.28%
$18.79 million $8,267
May 8, 2023 $0.00819
-5.19%
$18.57 million $28,732
May 7, 2023 $0.00867
-12.74%
$19.65 million $44,466
May 6, 2023 $0.00994
+0.26%
$22.53 million $291,132
May 5, 2023 $0.00993
+2.45%
$22.52 million $45,283
May 4, 2023 $0.00977
-3.09%
$22.16 million $38,130
May 3, 2023 $0.0101
+7.49%
$23 million $3,551
May 2, 2023 $0.0096
+2.76%
$21.76 million $14,906
May 1, 2023 $0.00913
-5.97%
$20.71 million $11,680
Apr 30, 2023 $0.00972
+0.90%
$22.03 million $27,068
Apr 29, 2023 $0.00946
+1.46%
$21.44 million $21,996
Apr 28, 2023 $0.00937
-6.26%
$21.25 million $9,364
Apr 27, 2023 $0.01
+7.75%
$22.72 million $35,774
Apr 26, 2023 $0.00928
-12.86%
$21.05 million $14,950
Apr 25, 2023 $0.0107
+1.78%
$24.19 million $24,112
Apr 24, 2023 $0.0105
-0.63%
$23.73 million $6,544
Apr 23, 2023 $0.0106
-4.98%
$23.95 million $9,137
Apr 22, 2023 $0.011
+5.63%
$25.03 million $7,433
Apr 21, 2023 $0.0105
+0.56%
$23.75 million $36,482
Apr 20, 2023 $0.0105
-4.89%
$23.77 million $23,396
Apr 19, 2023 $0.0109
-13.87%
$24.62 million $15,025
Apr 18, 2023 $0.0124
+4.48%
$28.2 million $6,413
Apr 17, 2023 $0.0119
-1.72%
$26.99 million $9,075
Apr 16, 2023 $0.0121
+1.92%
$27.45 million $6,728
Apr 15, 2023 $0.0119
-0.32%
$26.96 million $7,387
Apr 14, 2023 $0.0119
-0.83%
$27.02 million $65,279
Apr 13, 2023 $0.0121
+3.12%
$27.38 million $17,856
Apr 12, 2023 $0.0113
-4.43%
$25.72 million $49,423
Apr 11, 2023 $0.0119
+15.64%
$26.92 million $34,048
Apr 10, 2023 $0.0103
+2.26%
$23.29 million $18,634
Apr 9, 2023 $0.01
+3.17%
$22.78 million $9,915
Apr 8, 2023 $0.00971
-6.42%
$22.02 million $30,834
Apr 7, 2023 $0.0105
+2.27%
$23.7 million $7,557
Apr 6, 2023 $0.0103
-8.12%
$23.31 million $15,075
Apr 5, 2023 $0.0112
-4.55%
$25.31 million $53,790
Apr 4, 2023 $0.0117
-2.98%
$26.52 million $44,625
Apr 3, 2023 $0.012
-0.76%
$27.26 million $26,146
Apr 2, 2023 $0.0121
-1.01%
$27.5 million $6,988