QANplatform Historical Data

QANX Page 27
Download
Date Close Price change Market cap Trading volume
Oct 27, 2022 $0.0025
-31.11%
$5.67 million $1,717
Oct 26, 2022 $0.00363
-0.02%
$8.24 million $1,704
Oct 25, 2022 $0.00363
-0.07%
$8.24 million $1,576
Oct 24, 2022 $0.00364
+0.07%
$8.24 million $1,231
Oct 23, 2022 $0.00364
-1.29%
$8.24 million $105
Oct 22, 2022 $0.00369
-2.54%
$8.36 million $98
Oct 21, 2022 $0.00378
-2.56%
$8.57 million $81
Oct 20, 2022 $0.00388
-2.12%
$8.8 million $95
Oct 19, 2022 $0.00397
-0.72%
$8.99 million $85
Oct 18, 2022 $0.00399
-4.79%
$9.06 million $112
Oct 17, 2022 $0.0042
+366.24%
$9.52 million $99
Oct 16, 2022 $0.00419
+366.21%
$9.51 million $101
Oct 15, 2022 $0.000902
+0.23%
$2.05 million $125,261
Oct 14, 2022 $0.00425
+372.22%
$9.64 million $102
Oct 13, 2022 $0.00413
+358.45%
$9.36 million $110
Oct 12, 2022 $0.00403
+348.31%
$9.14 million $370
Oct 11, 2022 $0.000698
-94.33%
$1.58 million $576,095
Oct 10, 2022 $0.0123
+6.20%
$27.92 million $216,992
Oct 9, 2022 $0.0116
-4.43%
$26.29 million $212,856
Oct 8, 2022 $0.0121
-5.02%
$27.51 million $169,107
Oct 7, 2022 $0.0128
+0.29%
$28.69 million $297,623
Oct 6, 2022 $0.0127
+2.85%
$28.59 million $218,435
Oct 5, 2022 $0.0124
+5.86%
$27.8 million $331,508
Oct 4, 2022 $0.0117
+2.95%
$26.26 million $155,040
Oct 3, 2022 $0.0114
-1.70%
$25.51 million $161,695
Oct 2, 2022 $0.0116
-0.26%
$25.69 million $158,616
Oct 1, 2022 $0.0116
+1.86%
$25.76 million $187,656
Sep 30, 2022 $0.0115
+1.06%
$25.56 million $179,864
Sep 29, 2022 $0.0114
+13.26%
$25.29 million $199,920
Sep 28, 2022 $0.01
+0.77%
$22.34 million $187,687
Sep 27, 2022 $0.00997
+0.08%
$22.16 million $172,538
Sep 26, 2022 $0.00996
+0.94%
$21.94 million $247,673
Sep 25, 2022 $0.00987
-0.49%
$21.73 million $154,752
Sep 24, 2022 $0.00992
+0.13%
$21.84 million $131,253
Sep 23, 2022 $0.00991
-1.68%
$21.82 million $220,299
Sep 22, 2022 $0.0101
+4.73%
$33.59 million $130,064
Sep 21, 2022 $0.00962
-3.56%
$-- $187,501
Sep 20, 2022 $0.00997
-3.56%
$33.25 million $192,126
Sep 19, 2022 $0.0103
+2.68%
$34.47 million $148,746
Sep 18, 2022 $0.0101
-0.59%
$33.57 million $194,665
Sep 17, 2022 $0.0101
+0.56%
$33.77 million $146,972
Sep 16, 2022 $0.0101
-3.62%
$33.59 million $180,113
Sep 15, 2022 $0.0105
+0.25%
$34.86 million $211,202
Sep 14, 2022 $0.0104
-0.15%
$34.77 million $135,141
Sep 13, 2022 $0.0104
-2.67%
$34.82 million $169,435
Sep 12, 2022 $0.0107
-4.18%
$35.77 million $211,049
Sep 11, 2022 $0.0112
-2.43%
$37.33 million $146,788
Sep 10, 2022 $0.0115
+4.69%
$38.26 million $142,584
Sep 9, 2022 $0.011
+7.77%
$36.55 million $172,702
Sep 8, 2022 $0.0102
-5.58%
$33.91 million $169,951