Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QANplatform Historical Data

QANX Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 2023 $0.0122
+7.10%
$27.74 million $81,015
Mar 31, 2023 $0.0114
-2.97%
$25.88 million $13,421
Mar 30, 2023 $0.0117
-5.63%
$26.59 million $18,107
Mar 29, 2023 $0.0125
+5.34%
$28.24 million $27,144
Mar 28, 2023 $0.0119
-2.14%
$26.87 million $16,780
Mar 27, 2023 $0.0121
+0.20%
$27.44 million $53,620
Mar 26, 2023 $0.0121
-2.27%
$27.35 million $27,112
Mar 25, 2023 $0.0123
-3.44%
$27.98 million $15,582
Mar 24, 2023 $0.0128
+5.21%
$28.95 million $17,775
Mar 23, 2023 $0.0121
-5.21%
$27.52 million $46,609
Mar 22, 2023 $0.0128
-0.18%
$28.98 million $26,146
Mar 21, 2023 $0.0128
+4.45%
$29.01 million $29,792
Mar 20, 2023 $0.0123
-4.35%
$27.78 million $10,021
Mar 19, 2023 $0.0129
+2.23%
$29.16 million $6,761
Mar 18, 2023 $0.0126
-6.67%
$28.53 million $24,226
Mar 17, 2023 $0.0135
+9.41%
$30.57 million $9,972
Mar 16, 2023 $0.0123
-3.40%
$27.95 million $20,235
Mar 15, 2023 $0.013
-12.08%
$29.5 million $27,508
Mar 14, 2023 $0.0148
+16.48%
$33.56 million $73,708
Mar 10, 2023 $0.0116
-1.80%
$26.39 million $2,549
Mar 9, 2023 $0.0119
-5.42%
$26.9 million $2,598
Dec 8, 2022 $0.00563
+0.00%
$12.77 million $0
Dec 7, 2022 $0.00563
+0.38%
$12.77 million $64
Dec 6, 2022 $0.00561
+1.11%
$12.71 million $92
Dec 5, 2022 $0.00555
-1.71%
$12.58 million $94
Dec 4, 2022 $0.00564
-0.16%
$12.78 million $96
Dec 3, 2022 $0.00564
-0.39%
$12.79 million $96
Dec 2, 2022 $0.00566
+1.69%
$12.84 million $89
Dec 1, 2022 $0.00557
-0.33%
$12.63 million $126
Nov 30, 2022 $0.00559
+5.47%
$12.68 million $71
Nov 29, 2022 $0.0053
-6.28%
$12.02 million $12
Nov 28, 2022 $0.00566
-0.04%
$12.83 million $0
Nov 27, 2022 $0.00731
+0.02%
$16.58 million $0.1
Nov 26, 2022 $0.00731
+31.24%
$16.57 million $4
Nov 25, 2022 $0.00557
-24.32%
$12.63 million $1
Nov 24, 2022 $0.00736
-30.06%
$16.68 million $4
Nov 23, 2022 $0.0105
+44.86%
$23.87 million $32
Nov 22, 2022 $0.00727
-33.80%
$16.49 million $66
Nov 21, 2022 $0.011
-5.73%
$24.91 million $74
Nov 20, 2022 $0.0116
-2.28%
$26.4 million $81
Nov 19, 2022 $0.0119
-0.82%
$27.03 million $71
Nov 18, 2022 $0.012
-5.97%
$27.25 million $77
Nov 17, 2022 $0.0128
+11.27%
$28.99 million $73
Nov 16, 2022 $0.0115
-20.22%
$26.04 million $92
Nov 15, 2022 $0.0144
+0.00%
$32.62 million $87
Nov 14, 2022 $0.0144
-24.15%
$32.6 million $198
Nov 13, 2022 $0.019
+111.04%
$43.03 million $404
Nov 12, 2022 $0.009
+53.42%
$20.4 million $223
Nov 11, 2022 $0.00586
+89.81%
$13.27 million $36
Nov 10, 2022 $0.00309
+0.69%
$7 million $68