QANplatform Historical Data

QANX Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 2022 $ 0.0146
+2.20%
$ 48.69 million $ 332,018
Jul 16, 2022 $ 0.0143
+20.80%
$ 47.62 million $ 491,286
Jul 15, 2022 $ 0.0118
+18.45%
$ 39.42 million $ 288,852
Jul 14, 2022 $ 0.00999
+1.23%
$ 33.28 million $ 223,062
Jul 13, 2022 $ 0.00986
+6.67%
$ 32.88 million $ 198,253
Jul 12, 2022 $ 0.00925
-0.94%
$ 30.84 million $ 225,096
Jul 11, 2022 $ 0.00934
-6.63%
$ 31.13 million $ 215,450
Jul 10, 2022 $ 0.01
-2.64%
$ 33.36 million $ 154,364
Jul 9, 2022 $ 0.0103
+2.23%
$ 34.26 million $ 241,038
Jul 8, 2022 $ 0.0101
+2.95%
$ 33.52 million $ 75,857
Jul 7, 2022 $ 0.00977
+6.04%
$ 32.56 million $ 179,357
Jul 6, 2022 $ 0.00921
-1.69%
$ 30.7 million $ 183,075
Jul 5, 2022 $ 0.00937
+0.62%
$ 31.23 million $ 108,861
Jul 4, 2022 $ 0.00931
+1.88%
$ 31.03 million $ 118,758
Jul 3, 2022 $ 0.00914
-0.82%
$ 30.46 million $ 99,216
Jul 2, 2022 $ 0.00921
-0.20%
$ 30.71 million $ 90,463
Jul 1, 2022 $ 0.00923
-2.00%
$ 30.77 million $ 128,618
Jun 30, 2022 $ 0.00942
-7.41%
$ 31.39 million $ 129,357
Jun 29, 2022 $ 0.0102
-3.22%
$ 33.91 million $ 116,475
Jun 28, 2022 $ 0.0105
-3.40%
$ 35.04 million $ 127,846
Jun 27, 2022 $ 0.0109
-3.65%
$ 36.27 million $ 181,811
Jun 26, 2022 $ 0.0113
+7.19%
$ 37.64 million $ 130,340
Jun 25, 2022 $ 0.0105
+0.15%
$ 35.12 million $ 111,802
Jun 24, 2022 $ 0.0105
+2.74%
$ -- $ 156,574
Download