QANplatform Historical Data

QANX Page 28
Download
Date Close Price change Market cap Trading volume
Sep 7, 2022 $0.0108
+4.44%
$35.92 million $158,029
Sep 6, 2022 $0.0103
-0.58%
$34.39 million $198,215
Sep 5, 2022 $0.0104
-2.32%
$34.59 million $240,686
Sep 4, 2022 $0.0106
-6.22%
$35.41 million $350,270
Sep 3, 2022 $0.0113
-3.24%
$37.76 million $147,947
Sep 2, 2022 $0.0117
-1.45%
$39.04 million $156,834
Sep 1, 2022 $0.0119
-1.62%
$39.61 million $159,153
Aug 31, 2022 $0.0121
-3.86%
$40.26 million $187,579
Aug 30, 2022 $0.0126
-0.08%
$41.88 million $187,888
Aug 29, 2022 $0.0126
-2.26%
$41.91 million $164,003
Aug 28, 2022 $0.0129
+5.48%
$42.88 million $104,257
Aug 27, 2022 $0.0122
-4.09%
$40.64 million $186,372
Aug 26, 2022 $0.0127
-9.30%
$42.39 million $183,451
Aug 25, 2022 $0.014
-0.67%
$46.72 million $172,987
Aug 24, 2022 $0.0141
-1.45%
$47.04 million $162,997
Aug 23, 2022 $0.0143
+2.10%
$47.61 million $169,451
Aug 22, 2022 $0.014
-1.80%
$46.63 million $177,231
Aug 21, 2022 $0.0142
+10.18%
$47.49 million $177,574
Aug 20, 2022 $0.0129
+15.10%
$43.1 million $566,898
Aug 19, 2022 $0.0112
-9.49%
$37.45 million $219,717
Aug 18, 2022 $0.0124
+1.71%
$41.38 million $228,707
Aug 17, 2022 $0.0122
-12.82%
$40.69 million $634,902
Aug 16, 2022 $0.014
+0.60%
$46.66 million $290,747
Aug 15, 2022 $0.0139
-4.99%
$46.38 million $329,311
Aug 14, 2022 $0.0146
-5.56%
$48.81 million $239,734
Aug 13, 2022 $0.0155
-1.60%
$51.69 million $264,306
Aug 12, 2022 $0.0158
-4.87%
$52.53 million $361,636
Aug 11, 2022 $0.0166
+2.97%
$55.22 million $588,025
Aug 10, 2022 $0.0161
-0.02%
$53.62 million $1.07 million
Aug 9, 2022 $0.0161
-1.93%
$53.63 million $353,002
Aug 8, 2022 $0.0164
+1.00%
$54.69 million $368,203
Aug 7, 2022 $0.0162
-4.15%
$54.15 million $162,660
Aug 6, 2022 $0.0169
+1.42%
$56.39 million $312,667
Aug 5, 2022 $0.0167
+5.54%
$55.6 million $355,628
Aug 4, 2022 $0.0158
-5.71%
$52.69 million $306,528
Aug 3, 2022 $0.0168
+4.13%
$55.88 million $396,604
Aug 2, 2022 $0.0161
+3.94%
$53.7 million $337,892
Aug 1, 2022 $0.0155
-6.52%
$51.66 million $179,963
Jul 31, 2022 $0.0166
-3.41%
$55.26 million $302,037
Jul 30, 2022 $0.0172
-3.20%
$57.21 million $356,959
Jul 29, 2022 $0.0177
+4.63%
$59.11 million $630,248
Jul 28, 2022 $0.0169
+8.45%
$56.47 million $217,846
Jul 27, 2022 $0.0156
+9.29%
$52.07 million $1.08 million
Jul 26, 2022 $0.0143
+2.59%
$47.53 million $436,456
Jul 25, 2022 $0.0139
-18.13%
$46.33 million $464,002
Jul 24, 2022 $0.017
+2.08%
$56.59 million $360,977
Jul 23, 2022 $0.0167
-1.99%
$55.5 million $380,101
Jul 22, 2022 $0.017
-4.18%
$56.64 million $201,822
Jul 21, 2022 $0.0177
-4.97%
$59.1 million $405,086
Jul 20, 2022 $0.0187
-8.64%
$62.19 million $548,604