Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QANplatform Historical Data

QANX Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 2022 $0.00308
+243.04%
$6.98 million $95
Nov 8, 2022 $0.000901
+0.12%
$2.04 million $125,116
Nov 7, 2022 $0.00307
-0.64%
$6.96 million $172
Nov 6, 2022 $0.00309
+0.68%
$7.01 million $193
Nov 5, 2022 $0.00307
+0.81%
$6.96 million $186
Nov 4, 2022 $0.00305
-0.52%
$6.91 million $209
Nov 3, 2022 $0.00306
-0.09%
$6.94 million $201
Nov 2, 2022 $0.00306
-0.13%
$6.95 million $183
Nov 1, 2022 $0.00307
+0.07%
$6.95 million $182
Oct 31, 2022 $0.00306
-0.07%
$6.95 million $487
Oct 30, 2022 $0.00306
-0.07%
$6.95 million $1,463
Oct 29, 2022 $0.00306
+1.28%
$6.95 million $1,832
Oct 28, 2022 $0.00302
+20.94%
$6.86 million $2,298
Oct 27, 2022 $0.0025
-31.11%
$5.67 million $1,717
Oct 26, 2022 $0.00363
-0.02%
$8.24 million $1,704
Oct 25, 2022 $0.00363
-0.07%
$8.24 million $1,576
Oct 24, 2022 $0.00364
+0.07%
$8.24 million $1,231
Oct 23, 2022 $0.00364
-1.29%
$8.24 million $105
Oct 22, 2022 $0.00369
-2.54%
$8.36 million $98
Oct 21, 2022 $0.00378
-2.56%
$8.57 million $81
Oct 20, 2022 $0.00388
-2.12%
$8.8 million $95
Oct 19, 2022 $0.00397
-0.72%
$8.99 million $85
Oct 18, 2022 $0.00399
-4.79%
$9.06 million $112
Oct 17, 2022 $0.0042
+366.24%
$9.52 million $99
Oct 16, 2022 $0.00419
+366.21%
$9.51 million $101
Oct 15, 2022 $0.000902
+0.23%
$2.05 million $125,261
Oct 14, 2022 $0.00425
+372.22%
$9.64 million $102
Oct 13, 2022 $0.00413
+358.45%
$9.36 million $110
Oct 12, 2022 $0.00403
+348.31%
$9.14 million $370
Oct 11, 2022 $0.000698
-94.33%
$1.58 million $576,095
Oct 10, 2022 $0.0123
+6.20%
$27.92 million $216,992
Oct 9, 2022 $0.0116
-4.43%
$26.29 million $212,856
Oct 8, 2022 $0.0121
-5.02%
$27.51 million $169,107
Oct 7, 2022 $0.0128
+0.29%
$28.69 million $297,623
Oct 6, 2022 $0.0127
+2.85%
$28.59 million $218,435
Oct 5, 2022 $0.0124
+5.86%
$27.8 million $331,508
Oct 4, 2022 $0.0117
+2.95%
$26.26 million $155,040
Oct 3, 2022 $0.0114
-1.70%
$25.51 million $161,695
Oct 2, 2022 $0.0116
-0.26%
$25.69 million $158,616
Oct 1, 2022 $0.0116
+1.86%
$25.76 million $187,656
Sep 30, 2022 $0.0115
+1.06%
$25.56 million $179,864
Sep 29, 2022 $0.0114
+13.26%
$25.29 million $199,920
Sep 28, 2022 $0.01
+0.77%
$22.34 million $187,687
Sep 27, 2022 $0.00997
+0.08%
$22.16 million $172,538
Sep 26, 2022 $0.00996
+0.94%
$21.94 million $247,673
Sep 25, 2022 $0.00987
-0.49%
$21.73 million $154,752
Sep 24, 2022 $0.00992
+0.13%
$21.84 million $131,253
Sep 23, 2022 $0.00991
-1.68%
$21.82 million $220,299
Sep 22, 2022 $0.0101
+4.73%
$33.59 million $130,064
Sep 21, 2022 $0.00962
-3.56%
$-- $187,501