QANplatform Historical Data

QANX Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.0173
-1.80%
$ 29.4 million $ 378,008
Jan 14, 2026 $ 0.0176
-2.28%
$ 29.94 million $ 367,365
Jan 13, 2026 $ 0.018
+0.93%
$ 30.63 million $ 287,313
Jan 12, 2026 $ 0.0178
+3.55%
$ 30.36 million $ 492,438
Jan 11, 2026 $ 0.0172
-4.09%
$ 29.33 million $ 358,404
Jan 10, 2026 $ 0.018
-1.84%
$ 30.59 million $ 360,399
Jan 9, 2026 $ 0.0183
-1.69%
$ 31.16 million $ 393,506
Jan 8, 2026 $ 0.0186
+7.16%
$ 31.7 million $ 395,333
Jan 7, 2026 $ 0.0174
-6.37%
$ 29.58 million $ 424,700
Jan 6, 2026 $ 0.0186
-5.87%
$ 31.56 million $ 400,910
Jan 5, 2026 $ 0.0197
+2.60%
$ 33.56 million $ 285,947
Jan 4, 2026 $ 0.0192
+0.52%
$ 32.71 million $ 276,711
Jan 3, 2026 $ 0.0191
-3.52%
$ 32.54 million $ 296,622
Jan 2, 2026 $ 0.0198
+2.93%
$ 33.73 million $ 1.74 million
Jan 1, 2026 $ 0.0193
-6.06%
$ 32.77 million $ 1.67 million
Dec 31, 2025 $ 0.0207
-2.80%
$ 34.88 million $ 1.64 million
Dec 30, 2025 $ 0.0211
+6.50%
$ 36.26 million $ 1.59 million
Dec 29, 2025 $ 0.0199
-8.68%
$ 33.7 million $ 1.53 million
Dec 28, 2025 $ 0.0218
+12.41%
$ 37.08 million $ 1.57 million
Dec 27, 2025 $ 0.0192
+3.80%
$ 33.01 million $ 1.3 million
Dec 26, 2025 $ 0.0184
+0.84%
$ 31.44 million $ 1.24 million
Dec 25, 2025 $ 0.0185
+5.28%
$ 31.02 million $ 1.23 million
Dec 24, 2025 $ 0.0169
+9.21%
$ 29.89 million $ 1.14 million
Dec 23, 2025 $ 0.0154
-7.01%
$ 26.35 million $ 1.05 million
Dec 22, 2025 $ 0.0166
+1.10%
$ 28.26 million $ 1.02 million
Dec 21, 2025 $ 0.0164
-3.24%
$ 27.95 million $ 949,497
Dec 20, 2025 $ 0.017
-0.69%
$ 28.9 million $ 880,656
Dec 19, 2025 $ 0.0172
+1.53%
$ 29.09 million $ 735,875
Dec 18, 2025 $ 0.017
-3.26%
$ 28.84 million $ 1.09 million
Dec 17, 2025 $ 0.0177
+0.32%
$ 29.89 million $ 1.03 million
Dec 16, 2025 $ 0.0175
+1.04%
$ 30.05 million $ 950,259
Dec 15, 2025 $ 0.0173
-4.07%
$ 29.37 million $ 890,093
Dec 14, 2025 $ 0.018
-1.29%
$ 30.62 million $ 861,432
Dec 13, 2025 $ 0.0182
-0.46%
$ 31.02 million $ 809,094
Dec 12, 2025 $ 0.0183
-6.60%
$ 31.14 million $ 784,130
Dec 11, 2025 $ 0.0196
+0.36%
$ 33.34 million $ 672,181
Dec 10, 2025 $ 0.0195
-2.76%
$ 33.22 million $ 566,346
Dec 9, 2025 $ 0.0201
-4.08%
$ 34.19 million $ 454,052
Dec 8, 2025 $ 0.0209
+2.52%
$ 35.64 million $ 349,056
Dec 7, 2025 $ 0.0204
+1.58%
$ 34.76 million $ 251,323
Dec 6, 2025 $ 0.0201
-5.17%
$ 34.21 million $ 211,651
Dec 5, 2025 $ 0.0212
-3.98%
$ 36.07 million $ 117,081
Dec 4, 2025 $ 0.0221
-2.41%
$ 37.56 million $ 43,383
Dec 3, 2025 $ 0.0226
+5.42%
$ 38.5 million $ 466,953
Dec 2, 2025 $ 0.0215
+5.23%
$ 36.52 million $ 343,647
Dec 1, 2025 $ 0.0204
-5.93%
$ 34.71 million $ 235,334
Nov 30, 2025 $ 0.0218
-1.19%
$ 36.88 million $ 277,785
Nov 29, 2025 $ 0.0221
+1.35%
$ 37.58 million $ 184,511
Nov 28, 2025 $ 0.0219
-0.90%
$ 37.1 million $ 145,719
Nov 27, 2025 $ 0.0221
-1.96%
$ 37.55 million $ 86,480