QANplatform Historical Data

QANX Page 3
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.015
-2.41%
$ 25.56 million $ 200,643
Mar 20, 2026 $ 0.0154
+0.64%
$ 26.19 million $ 242,414
Mar 19, 2026 $ 0.0153
+0.97%
$ 26.01 million $ 243,483
Mar 18, 2026 $ 0.0151
-3.35%
$ 25.77 million $ 230,201
Mar 17, 2026 $ 0.0157
-3.43%
$ 26.66 million $ 244,364
Mar 16, 2026 $ 0.0162
+3.65%
$ 27.61 million $ 245,813
Mar 15, 2026 $ 0.0157
+3.53%
$ 26.65 million $ 256,452
Mar 14, 2026 $ 0.0151
-3.73%
$ 25.75 million $ 334,523
Mar 13, 2026 $ 0.0157
-0.18%
$ 26.73 million $ 256,513
Mar 12, 2026 $ 0.0157
+1.05%
$ 26.79 million $ 237,828
Mar 11, 2026 $ 0.0156
-1.74%
$ 26.52 million $ 255,204
Mar 10, 2026 $ 0.0159
+3.68%
$ 26.99 million $ 218,836
Mar 9, 2026 $ 0.0153
-2.95%
$ 26.03 million $ 292,389
Mar 8, 2026 $ 0.0158
+0.94%
$ 26.83 million $ 256,363
Mar 7, 2026 $ 0.0156
-2.59%
$ 26.58 million $ 229,718
Mar 6, 2026 $ 0.016
-1.46%
$ 27.29 million $ 295,678
Mar 5, 2026 $ 0.0163
-5.48%
$ 27.69 million $ 289,499
Mar 4, 2026 $ 0.0172
+2.08%
$ 29.3 million $ 307,262
Mar 3, 2026 $ 0.0169
+0.84%
$ 28.69 million $ 281,183
Mar 2, 2026 $ 0.0167
+4.00%
$ 28.46 million $ 292,314
Mar 1, 2026 $ 0.0161
-2.71%
$ 27.35 million $ 272,875
Feb 28, 2026 $ 0.0165
+0.23%
$ 28.11 million $ 241,832
Feb 27, 2026 $ 0.0165
-2.15%
$ 28.05 million $ 230,110
Feb 26, 2026 $ 0.0168
-2.00%
$ 28.67 million $ 232,978
Feb 25, 2026 $ 0.0172
+9.63%
$ 29.24 million $ 231,290
Feb 24, 2026 $ 0.0157
-1.74%
$ 26.67 million $ 254,643
Feb 23, 2026 $ 0.016
-3.70%
$ 27.15 million $ 289,772
Feb 22, 2026 $ 0.0166
-0.40%
$ 28.19 million $ 215,650
Feb 21, 2026 $ 0.0166
-1.52%
$ 28.3 million $ 223,532
Feb 20, 2026 $ 0.0169
+1.81%
$ 28.74 million $ 236,208
Feb 19, 2026 $ 0.0166
-1.33%
$ 28.22 million $ 234,093
Feb 18, 2026 $ 0.0168
+2.18%
$ 28.61 million $ 285,454
Feb 17, 2026 $ 0.0165
-4.95%
$ 28.02 million $ 288,199
Feb 16, 2026 $ 0.0173
+1.67%
$ 29.47 million $ 219,038
Feb 15, 2026 $ 0.017
-4.31%
$ 28.99 million $ 216,638
Feb 14, 2026 $ 0.0178
+3.69%
$ 30.3 million $ 241,345
Feb 13, 2026 $ 0.0172
+1.97%
$ 29.22 million $ 317,087
Feb 12, 2026 $ 0.0168
+1.12%
$ 28.66 million $ 259,848
Feb 11, 2026 $ 0.0167
-1.53%
$ 28.34 million $ 283,399
Feb 10, 2026 $ 0.0169
+0.14%
$ 28.78 million $ 380,518
Feb 9, 2026 $ 0.0169
+1.97%
$ 28.74 million $ 294,980
Feb 8, 2026 $ 0.0166
-4.42%
$ 28.18 million $ 266,914
Feb 7, 2026 $ 0.0173
-6.95%
$ 29.49 million $ 321,228
Feb 6, 2026 $ 0.0186
+16.73%
$ 31.7 million $ 487,201
Feb 5, 2026 $ 0.016
-0.73%
$ 27.16 million $ 464,228
Feb 4, 2026 $ 0.0161
-0.87%
$ 27.4 million $ 337,996
Feb 3, 2026 $ 0.0162
-11.53%
$ 27.59 million $ 498,218
Feb 2, 2026 $ 0.0183
+12.46%
$ 31.19 million $ 318,272
Feb 1, 2026 $ 0.0163
-3.13%
$ 27.73 million $ 303,772
Jan 31, 2026 $ 0.0168
-8.86%
$ 28.63 million $ 375,806