QANplatform Historical Data

QANX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 2026 $ 0.0185
+3.61%
$ 31.41 million $ 236,617
Jan 29, 2026 $ 0.0178
-2.99%
$ 30.32 million $ 276,890
Jan 28, 2026 $ 0.0184
+0.67%
$ 31.26 million $ 380,799
Jan 27, 2026 $ 0.0182
+8.01%
$ 31.05 million $ 466,279
Jan 26, 2026 $ 0.0169
+4.43%
$ 28.74 million $ 294,981
Jan 25, 2026 $ 0.0162
-3.21%
$ 27.52 million $ 318,189
Jan 24, 2026 $ 0.0167
+2.09%
$ 28.44 million $ 339,791
Jan 23, 2026 $ 0.0164
-3.99%
$ 27.85 million $ 345,913
Jan 22, 2026 $ 0.0171
-3.14%
$ 29.02 million $ 362,541
Jan 21, 2026 $ 0.0176
+15.50%
$ 29.96 million $ 506,628
Jan 20, 2026 $ 0.0152
-5.55%
$ 25.93 million $ 327,603
Jan 19, 2026 $ 0.0161
-0.25%
$ 27.44 million $ 311,454
Jan 18, 2026 $ 0.0162
-4.53%
$ 27.52 million $ 309,863
Jan 17, 2026 $ 0.0169
-5.67%
$ 28.82 million $ 416,707
Jan 16, 2026 $ 0.018
+3.90%
$ 30.61 million $ 385,628
Jan 15, 2026 $ 0.0173
-1.80%
$ 29.4 million $ 378,008
Jan 14, 2026 $ 0.0176
-2.28%
$ 29.94 million $ 367,365
Jan 13, 2026 $ 0.018
+0.93%
$ 30.63 million $ 287,313
Jan 12, 2026 $ 0.0178
+3.55%
$ 30.36 million $ 492,438
Jan 11, 2026 $ 0.0172
-4.09%
$ 29.33 million $ 358,404
Jan 10, 2026 $ 0.018
-1.84%
$ 30.59 million $ 360,399
Jan 9, 2026 $ 0.0183
-1.69%
$ 31.16 million $ 393,506
Jan 8, 2026 $ 0.0186
+7.16%
$ 31.7 million $ 395,333
Jan 7, 2026 $ 0.0174
-6.37%
$ 29.58 million $ 424,700
Jan 6, 2026 $ 0.0186
-5.87%
$ 31.56 million $ 400,910
Jan 5, 2026 $ 0.0197
+2.60%
$ 33.56 million $ 285,947
Jan 4, 2026 $ 0.0192
+0.52%
$ 32.71 million $ 276,711
Jan 3, 2026 $ 0.0191
-3.52%
$ 32.54 million $ 296,622
Jan 2, 2026 $ 0.0198
+2.93%
$ 33.73 million $ 1.74 million
Jan 1, 2026 $ 0.0193
-6.06%
$ 32.77 million $ 1.67 million
Dec 31, 2025 $ 0.0207
-2.80%
$ 34.88 million $ 1.64 million
Dec 30, 2025 $ 0.0211
+6.50%
$ 36.26 million $ 1.59 million
Dec 29, 2025 $ 0.0199
-8.68%
$ 33.7 million $ 1.53 million
Dec 28, 2025 $ 0.0218
+12.41%
$ 37.08 million $ 1.57 million
Dec 27, 2025 $ 0.0192
+3.80%
$ 33.01 million $ 1.3 million
Dec 26, 2025 $ 0.0184
+0.84%
$ 31.44 million $ 1.24 million
Dec 25, 2025 $ 0.0185
+5.28%
$ 31.02 million $ 1.23 million
Dec 24, 2025 $ 0.0169
+9.21%
$ 29.89 million $ 1.14 million
Dec 23, 2025 $ 0.0154
-7.01%
$ 26.35 million $ 1.05 million
Dec 22, 2025 $ 0.0166
+1.10%
$ 28.26 million $ 1.02 million
Dec 21, 2025 $ 0.0164
-3.24%
$ 27.95 million $ 949,497
Dec 20, 2025 $ 0.017
-0.69%
$ 28.9 million $ 880,656
Dec 19, 2025 $ 0.0172
+1.53%
$ 29.09 million $ 735,875
Dec 18, 2025 $ 0.017
-3.26%
$ 28.84 million $ 1.09 million
Dec 17, 2025 $ 0.0177
+0.32%
$ 29.89 million $ 1.03 million
Dec 16, 2025 $ 0.0175
+1.04%
$ 30.05 million $ 950,259
Dec 15, 2025 $ 0.0173
-4.07%
$ 29.37 million $ 890,093
Dec 14, 2025 $ 0.018
-1.29%
$ 30.62 million $ 861,432
Dec 13, 2025 $ 0.0182
-0.46%
$ 31.02 million $ 809,094
Dec 12, 2025 $ 0.0183
-6.60%
$ 31.14 million $ 784,130