Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QANplatform Historical Data

QANX Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2026 $0.0119
+1.49%
$20.19 million $162,428
May 24, 2026 $0.0117
+0.60%
$19.89 million $182,141
May 23, 2026 $0.0116
+0.07%
$19.79 million $168,575
May 22, 2026 $0.0116
+3.28%
$19.77 million $194,039
May 21, 2026 $0.0113
+1.15%
$19.15 million $151,949
May 20, 2026 $0.0111
+0.87%
$18.93 million $195,978
May 19, 2026 $0.011
-3.41%
$18.76 million $259,394
May 18, 2026 $0.0114
-1.81%
$19.42 million $217,975
May 17, 2026 $0.0116
+3.15%
$19.77 million $282,164
May 16, 2026 $0.0113
-1.89%
$19.16 million $226,879
May 15, 2026 $0.0115
-3.20%
$19.53 million $215,685
May 14, 2026 $0.0119
+2.20%
$20.17 million $194,997
May 13, 2026 $0.0116
-2.56%
$19.73 million $231,372
May 12, 2026 $0.0119
-0.64%
$20.25 million $181,645
May 11, 2026 $0.012
-6.29%
$20.38 million $232,403
May 10, 2026 $0.0128
+8.17%
$21.75 million $233,586
May 9, 2026 $0.0115
-12.73%
$19.56 million $40,152
May 8, 2026 $0.0132
-6.51%
$22.42 million $483,932
May 7, 2026 $0.0141
-2.63%
$23.98 million $204,256
May 6, 2026 $0.0145
+3.50%
$24.62 million $184,438
May 5, 2026 $0.014
-1.54%
$23.79 million $217,173
May 4, 2026 $0.0142
-0.15%
$24.17 million $175,796
May 3, 2026 $0.0142
-5.81%
$24.21 million $246,017
May 2, 2026 $0.0151
-3.43%
$25.69 million $176,898
May 1, 2026 $0.0156
+11.82%
$26.6 million $314,593
Apr 30, 2026 $0.014
+3.87%
$23.79 million $312,627
Apr 29, 2026 $0.0135
+2.99%
$22.91 million $476,408
Apr 28, 2026 $0.0131
-1.05%
$22.24 million $202,379
Apr 27, 2026 $0.0132
-2.74%
$22.47 million $205,069
Apr 26, 2026 $0.0136
+9.25%
$23.11 million $285,777
Apr 25, 2026 $0.0124
-1.46%
$21.16 million $225,134
Apr 24, 2026 $0.0126
+0.87%
$21.46 million $229,248
Apr 23, 2026 $0.0125
-2.41%
$21.27 million $172,296
Apr 22, 2026 $0.0128
+1.90%
$21.79 million $213,592
Apr 21, 2026 $0.0126
+3.56%
$21.39 million $195,404
Apr 20, 2026 $0.0121
-0.29%
$20.65 million $173,155
Apr 19, 2026 $0.0122
-1.22%
$20.7 million $166,865
Apr 18, 2026 $0.0123
+2.64%
$20.96 million $184,715
Apr 17, 2026 $0.012
-1.60%
$20.42 million $248,226
Apr 16, 2026 $0.0122
-2.13%
$20.76 million $319,807
Apr 15, 2026 $0.0125
-0.50%
$21.19 million $190,044
Apr 14, 2026 $0.0125
-1.47%
$21.3 million $311,586
Apr 13, 2026 $0.0127
+5.12%
$21.62 million $176,259
Apr 12, 2026 $0.0121
-2.02%
$20.56 million $210,680
Apr 11, 2026 $0.0123
-8.39%
$20.94 million $332,686
Apr 10, 2026 $0.0135
-2.23%
$22.89 million $276,727
Apr 9, 2026 $0.0138
-2.33%
$23.41 million $259,141
Apr 8, 2026 $0.0141
+1.40%
$23.97 million $348,177
Apr 7, 2026 $0.0139
+0.49%
$23.66 million $285,972
Apr 6, 2026 $0.0138
-4.82%
$23.54 million $241,220