Humaniq Historical Data

HMQ Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.00297
+0.00%
$ 551,420 $ 3
May 28, 2024 $ 0.00039
-87.07%
$ 72,398 $ 7
May 27, 2024 $ 0.00301
+1.37%
$ 560,035 $ 612
May 18, 2024 $ 0.00186
+0.64%
$ -- $ 1
May 17, 2024 $ 0.00185
+145.37%
$ 344,314 $ 28
May 2, 2024 $ 0.00405
+267.23%
$ -- $ 2
May 1, 2024 $ 0.0011
-0.97%
$ 205,072 $ 28
Apr 15, 2024 $ 0.0162
+2.89%
$ -- $ 0
Apr 14, 2024 $ 0.0158
+599.32%
$ 2.93 million $ 0
Apr 13, 2024 $ 0.00218
-86.51%
$ 405,255 $ 0
Apr 12, 2024 $ 0.0162
+354.75%
$ 3.01 million $ 0
Apr 11, 2024 $ 0.00357
+62.87%
$ 662,817 $ 1
Apr 9, 2024 $ 0.00218
-1.49%
$ -- $ 9
Apr 8, 2024 $ 0.00221
-37.26%
$ 411,519 $ 13
Apr 7, 2024 $ 0.00353
+12.58%
$ 656,287 $ 20
Mar 28, 2024 $ 0.00357
+2.70%
$ -- $ 8
Mar 27, 2024 $ 0.00348
-2.26%
$ 645,850 $ 7
Mar 26, 2024 $ 0.00356
-1.56%
$ 661,171 $ 7
Mar 8, 2024 $ 0.00341
+0.61%
$ -- $ 33
Mar 7, 2024 $ 0.0034
+0.09%
$ 630,971 $ 33
Feb 27, 2024 $ 0.00293
+4.89%
$ 544,007 $ 23
Feb 26, 2024 $ 0.00279
-0.18%
$ 518,287 $ 22
Feb 22, 2024 $ 0.00359
-1.25%
$ -- $ 5
Feb 21, 2024 $ 0.00364
+1.46%
$ 675,614 $ 5
Feb 20, 2024 $ 0.00642
-0.99%
$ -- $ 0.1
Feb 19, 2024 $ 0.00647
+1.02%
$ 1.2 million $ 0.1
Jan 20, 2024 $ 0.00411
+0.00%
$ -- $ 2
Jan 19, 2024 $ 0.00411
-1.74%
$ 763,939 $ 4
Jan 5, 2024 $ 0.00774
-0.22%
$ -- $ 0
Jan 4, 2024 $ 0.00775
+2.93%
$ 1.44 million $ 0
Dec 27, 2023 $ 0.0114
+2.33%
$ -- $ 0
Dec 26, 2023 $ 0.0112
-0.74%
$ 2.07 million $ 0
Dec 13, 2023 $ 0.00409
-1.15%
$ -- $ 1,773
Dec 12, 2023 $ 0.00414
+0.07%
$ 768,654 $ 19,075
Dec 11, 2023 $ 0.00413
-14.38%
$ 767,587 $ 40,013
Dec 10, 2023 $ 0.00482
+9.92%
$ 894,748 $ 42,752
Dec 9, 2023 $ 0.00436
-1.45%
$ 810,303 $ 50,693
Dec 8, 2023 $ 0.00442
-7.27%
$ 821,985 $ 50,625
Dec 7, 2023 $ 0.00433
-10.12%
$ 804,013 $ 42,708
Dec 6, 2023 $ 0.00482
-0.82%
$ 894,907 $ 41,717
Dec 5, 2023 $ 0.00486
+15.57%
$ 902,885 $ 44,806
Dec 4, 2023 $ 0.0042
-4.67%
$ 780,688 $ 45,839
Dec 3, 2023 $ 0.0044
+1.24%
$ 816,778 $ 30,414
Dec 2, 2023 $ 0.00434
+12.20%
$ 806,985 $ 41,954
Dec 1, 2023 $ 0.00387
+2.46%
$ 718,940 $ 32,137
Nov 30, 2023 $ 0.00377
-0.35%
$ 700,813 $ 39,100
Nov 29, 2023 $ 0.00378
+0.04%
$ 703,042 $ 36,788
Nov 28, 2023 $ 0.00378
-7.78%
$ 703,100 $ 34,901
Nov 27, 2023 $ 0.0041
-8.81%
$ 762,488 $ 35,481
Nov 26, 2023 $ 0.0045
-0.74%
$ 836,682 $ 34,323