Humaniq Historical Data

HMQ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 1, 2024 $0.00294
+0.22%
$-- $5
May 31, 2024 $0.00293
+282.17%
$544,864 $5
May 30, 2024 $0.00297
+0.00%
$551,420 $3
May 28, 2024 $0.00039
-87.07%
$72,398 $7
May 27, 2024 $0.00301
+1.37%
$560,035 $612
May 18, 2024 $0.00186
+0.64%
$-- $1
May 17, 2024 $0.00185
+145.37%
$344,314 $28
May 2, 2024 $0.00405
+267.23%
$-- $2
May 1, 2024 $0.0011
-0.97%
$205,072 $28
Apr 15, 2024 $0.0162
+2.89%
$-- $0
Apr 14, 2024 $0.0158
+599.32%
$2.93 million $0
Apr 13, 2024 $0.00218
-86.51%
$405,255 $0
Apr 12, 2024 $0.0162
+354.75%
$3.01 million $0
Apr 11, 2024 $0.00357
+62.87%
$662,817 $1
Apr 9, 2024 $0.00218
-1.49%
$-- $9
Apr 8, 2024 $0.00221
-37.26%
$411,519 $13
Apr 7, 2024 $0.00353
+12.58%
$656,287 $20
Mar 28, 2024 $0.00357
+2.70%
$-- $8
Mar 27, 2024 $0.00348
-2.26%
$645,850 $7
Mar 26, 2024 $0.00356
-1.56%
$661,171 $7
Mar 8, 2024 $0.00341
+0.61%
$-- $33
Mar 7, 2024 $0.0034
+0.09%
$630,971 $33
Feb 27, 2024 $0.00293
+4.89%
$544,007 $23
Feb 26, 2024 $0.00279
-0.18%
$518,287 $22
Feb 22, 2024 $0.00359
-1.25%
$-- $5
Feb 21, 2024 $0.00364
+1.46%
$675,614 $5
Feb 20, 2024 $0.00642
-0.99%
$-- $0.1
Feb 19, 2024 $0.00647
+1.02%
$1.2 million $0.1
Jan 20, 2024 $0.00411
+0.00%
$-- $2
Jan 19, 2024 $0.00411
-1.74%
$763,939 $4
Jan 5, 2024 $0.00774
-0.22%
$-- $0
Jan 4, 2024 $0.00775
+2.93%
$1.44 million $0
Dec 27, 2023 $0.0114
+2.33%
$-- $0
Dec 26, 2023 $0.0112
-0.74%
$2.07 million $0
Dec 13, 2023 $0.00409
-1.15%
$-- $1,773
Dec 12, 2023 $0.00414
+0.07%
$768,654 $19,075
Dec 11, 2023 $0.00413
-14.38%
$767,587 $40,013
Dec 10, 2023 $0.00482
+9.92%
$894,748 $42,752
Dec 9, 2023 $0.00436
-1.45%
$810,303 $50,693
Dec 8, 2023 $0.00442
-7.27%
$821,985 $50,625
Dec 7, 2023 $0.00433
-10.12%
$804,013 $42,708
Dec 6, 2023 $0.00482
-0.82%
$894,907 $41,717
Dec 5, 2023 $0.00486
+15.57%
$902,885 $44,806
Dec 4, 2023 $0.0042
-4.67%
$780,688 $45,839
Dec 3, 2023 $0.0044
+1.24%
$816,778 $30,414
Dec 2, 2023 $0.00434
+12.20%
$806,985 $41,954
Dec 1, 2023 $0.00387
+2.46%
$718,940 $32,137
Nov 30, 2023 $0.00377
-0.35%
$700,813 $39,100
Nov 29, 2023 $0.00378
+0.04%
$703,042 $36,788
Nov 28, 2023 $0.00378
-7.78%
$703,100 $34,901