Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humaniq Historical Data

HMQ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 2024 $0.00284
-1.77%
$-- $2
Jun 16, 2024 $0.00289
+0.16%
$537,686 $2
Jun 1, 2024 $0.00294
+0.22%
$-- $5
May 31, 2024 $0.00293
+282.17%
$544,864 $5
May 30, 2024 $0.00297
+0.00%
$551,420 $3
May 28, 2024 $0.00039
-87.07%
$72,398 $7
May 27, 2024 $0.00301
+1.37%
$560,035 $612
May 18, 2024 $0.00186
+0.64%
$-- $1
May 17, 2024 $0.00185
+145.37%
$344,314 $28
May 2, 2024 $0.00405
+267.23%
$-- $2
May 1, 2024 $0.0011
-0.97%
$205,072 $28
Apr 15, 2024 $0.0162
+2.89%
$-- $0
Apr 14, 2024 $0.0158
+599.32%
$2.93 million $0
Apr 13, 2024 $0.00218
-86.51%
$405,255 $0
Apr 12, 2024 $0.0162
+354.75%
$3.01 million $0
Apr 11, 2024 $0.00357
+62.87%
$662,817 $1
Apr 9, 2024 $0.00218
-1.49%
$-- $9
Apr 8, 2024 $0.00221
-37.26%
$411,519 $13
Apr 7, 2024 $0.00353
+12.58%
$656,287 $20
Mar 28, 2024 $0.00357
+2.70%
$-- $8
Mar 27, 2024 $0.00348
-2.26%
$645,850 $7
Mar 26, 2024 $0.00356
-1.56%
$661,171 $7
Mar 8, 2024 $0.00341
+0.61%
$-- $33
Mar 7, 2024 $0.0034
+0.09%
$630,971 $33
Feb 27, 2024 $0.00293
+4.89%
$544,007 $23
Feb 26, 2024 $0.00279
-0.18%
$518,287 $22
Feb 22, 2024 $0.00359
-1.25%
$-- $5
Feb 21, 2024 $0.00364
+1.46%
$675,614 $5
Feb 20, 2024 $0.00642
-0.99%
$-- $0.1
Feb 19, 2024 $0.00647
+1.02%
$1.2 million $0.1
Jan 20, 2024 $0.00411
+0.00%
$-- $2
Jan 19, 2024 $0.00411
-1.74%
$763,939 $4
Jan 5, 2024 $0.00774
-0.22%
$-- $0
Jan 4, 2024 $0.00775
+2.93%
$1.44 million $0
Dec 27, 2023 $0.0114
+2.33%
$-- $0
Dec 26, 2023 $0.0112
-0.74%
$2.07 million $0
Dec 13, 2023 $0.00409
-1.15%
$-- $1,773
Dec 12, 2023 $0.00414
+0.07%
$768,654 $19,075
Dec 11, 2023 $0.00413
-14.38%
$767,587 $40,013
Dec 10, 2023 $0.00482
+9.92%
$894,748 $42,752
Dec 9, 2023 $0.00436
-1.45%
$810,303 $50,693
Dec 8, 2023 $0.00442
-7.27%
$821,985 $50,625
Dec 7, 2023 $0.00433
-10.12%
$804,013 $42,708
Dec 6, 2023 $0.00482
-0.82%
$894,907 $41,717
Dec 5, 2023 $0.00486
+15.57%
$902,885 $44,806
Dec 4, 2023 $0.0042
-4.67%
$780,688 $45,839
Dec 3, 2023 $0.0044
+1.24%
$816,778 $30,414
Dec 2, 2023 $0.00434
+12.20%
$806,985 $41,954
Dec 1, 2023 $0.00387
+2.46%
$718,940 $32,137
Nov 30, 2023 $0.00377
-0.35%
$700,813 $39,100