Humaniq Historical Data

HMQ
Download
Date Close Price change Market cap Trading volume
Nov 11, 2025 $ 0.00105
-0.69%
$ -- $ 0
Nov 10, 2025 $ 0.00106
+0.04%
$ 196,820 $ 0
Aug 23, 2025 $ 0.00129
-1.42%
$ 239,790 $ 1
Aug 22, 2025 $ 0.00131
-0.23%
$ 243,153 $ 1
Jul 26, 2025 $ 0.00132
+0.27%
$ -- $ 1
Jul 25, 2025 $ 0.00132
-1.50%
$ 244,753 $ 1
Jul 24, 2025 $ 0.00134
-0.38%
$ 248,427 $ 0.1
Jun 5, 2025 $ 0.00501
-3.28%
$ 930,191 $ 1
Jun 4, 2025 $ 0.00518
-0.04%
$ 962,152 $ 1
Apr 18, 2025 $ 0.00126
-0.36%
$ -- $ 0.1
Apr 17, 2025 $ 0.00127
-1.21%
$ 235,288 $ 0.1
Mar 28, 2025 $ 0.0014
+0.00%
$ -- $ 14
Mar 12, 2025 $ 0.00111
+2.20%
$ 205,586 $ 0
Mar 11, 2025 $ 0.000216
+0.09%
$ 40,092 $ 0
Feb 6, 2025 $ 0.00502
+2.18%
$ -- $ 0.1
Feb 5, 2025 $ 0.00491
+348.40%
$ 913,158 $ 0
Feb 4, 2025 $ 0.0011
-1.15%
$ 203,948 $ 4
Jan 15, 2025 $ 0.00493
+0.40%
$ -- $ 6
Jan 14, 2025 $ 0.00491
+1.88%
$ 913,141 $ 6
Jan 12, 2025 $ 0.00328
-0.01%
$ -- $ 0
Jan 11, 2025 $ 0.00328
-31.49%
$ 610,039 $ 0
Dec 31, 2024 $ 0.00228
+1.80%
$ -- $ 91
Dec 30, 2024 $ 0.00224
-1.08%
$ 416,936 $ 90
Dec 16, 2024 $ 0.00269
-1.86%
$ -- $ 13
Dec 15, 2024 $ 0.00273
+0.36%
$ 507,462 $ 14
Dec 5, 2024 $ 0.000407
+0.22%
$ 76,042 $ 2
Dec 4, 2024 $ 0.000407
-0.27%
$ 75,571 $ 2
Nov 30, 2024 $ 0.00097
+0.46%
$ -- $ 39
Nov 29, 2024 $ 0.00107
-0.03%
$ 199,537 $ 331
Nov 28, 2024 $ 0.00107
-43.77%
$ 199,582 $ 478
Nov 17, 2024 $ 0.00241
-0.60%
$ -- $ 5
Nov 16, 2024 $ 0.00243
+1.64%
$ 451,110 $ 2
Nov 15, 2024 $ 0.0024
+1.92%
$ 446,181 $ 21
Nov 12, 2024 $ 0.0026
-0.57%
$ -- $ 208
Nov 11, 2024 $ 0.00263
+3.86%
$ 488,631 $ 209
Nov 10, 2024 $ 0.00254
-0.67%
$ 471,042 $ 205
Nov 8, 2024 $ 0.00229
+1.13%
$ 426,263 $ 510
Oct 7, 2024 $ 0.000905
-0.01%
$ -- $ 0
Oct 6, 2024 $ 0.000905
+235.90%
$ 168,112 $ 0
Sep 14, 2024 $ 0.00306
-0.85%
$ -- $ 0
Sep 13, 2024 $ 0.00308
+4.40%
$ 573,004 $ 0
Aug 15, 2024 $ 0.000284
-66.50%
$ 52,810 $ 0
Aug 14, 2024 $ 0.000688
-2.49%
$ 127,883 $ 0
Aug 13, 2024 $ 0.000706
+3.51%
$ 131,128 $ 242
Jul 6, 2024 $ 0.00528
+0.59%
$ -- $ 1
Jul 5, 2024 $ 0.00525
+0.99%
$ 975,531 $ 1
Jun 17, 2024 $ 0.00284
-1.77%
$ -- $ 2
Jun 16, 2024 $ 0.00289
+0.16%
$ 537,686 $ 2
Jun 1, 2024 $ 0.00294
+0.22%
$ -- $ 5
May 31, 2024 $ 0.00293
+282.17%
$ 544,864 $ 5
Download