Humaniq Historical Data

HMQ
Download
Date Close Price change Market cap Trading volume
May 25, 8 AM $0.000224
-0.08%
$41,591 $0
May 25, 7 AM $0.000224
+0.15%
$41,586 $0
May 25, 6 AM $0.000224
+0.03%
$41,528 $0
May 25, 5 AM $0.000224
+0.16%
$41,528 $0
May 25, 4 AM $0.000223
+0.41%
$41,447 $0
May 25, 3 AM $0.000222
-0.11%
$41,274 $0
May 25, 2 AM $0.000223
+0.03%
$41,331 $0
May 25, 1 AM $0.000223
-0.12%
$41,382 $0
May 25, 12 AM $0.000223
+0.15%
$41,446 $0
May 24, 11 PM $0.000223
+0.55%
$41,420 $0
May 24, 10 PM $0.000222
+1.06%
$41,228 $0
May 24, 9 PM $0.00022
-0.95%
$40,802 $0
May 24, 8 PM $0.000222
-0.38%
$41,207 $0
May 24, 7 PM $0.000223
+0.06%
$41,360 $0
May 24, 6 PM $0.000222
-0.21%
$41,323 $0
May 24, 5 PM $0.000223
+0.06%
$41,426 $0
May 24, 4 PM $0.000223
+0.26%
$41,370 $0
May 24, 3 PM $0.000222
-0.07%
$41,273 $0
May 24, 2 PM $0.000222
-0.64%
$41,293 $0
May 24, 1 PM $0.000224
-0.22%
$41,642 $0
May 24, 12 PM $0.000225
-0.24%
$41,743 $0
May 24, 11 AM $0.000225
+0.17%
$41,850 $0
May 24, 10 AM $0.000225
-0.08%
$41,766 $0
May 24, 9 AM $0.000225
+0.12%
$41,792 $0
May 24, 8 AM $0.000225
-0.08%
$41,743 $0
Download