Humaniq Historical Data

HMQ
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.00105
+0.00%
$ 195,554 $ 0
Nov 11, 11 AM $ 0.00105
+0.25%
$ 195,728 $ 0
Nov 11, 10 AM $ 0.00105
+0.17%
$ 195,294 $ 0
Nov 11, 9 AM $ 0.00105
+0.02%
$ 195,252 $ 0
Nov 11, 8 AM $ 0.00105
+0.27%
$ 195,205 $ 0
Nov 11, 7 AM $ 0.00105
-0.42%
$ 194,701 $ 0
Nov 11, 6 AM $ 0.00105
-0.22%
$ 195,292 $ 0
Nov 11, 5 AM $ 0.00105
-0.30%
$ 195,839 $ 0
Nov 11, 4 AM $ 0.00106
-0.69%
$ 196,449 $ 0
Nov 11, 3 AM $ 0.00107
-0.13%
$ 197,824 $ 0
Nov 11, 2 AM $ 0.00107
+0.40%
$ 197,952 $ 0
Nov 11, 1 AM $ 0.00107
+0.44%
$ 198,044 $ 0
Nov 11, 12 AM $ 0.00106
-0.19%
$ 196,530 $ 0
Nov 10, 11 PM $ 0.00106
-0.09%
$ 196,820 $ 0
Nov 10, 10 PM $ 0.00106
+0.30%
$ 196,550 $ 0
Nov 10, 9 PM $ 0.00105
-0.60%
$ 195,733 $ 0
Nov 10, 8 PM $ 0.00106
+0.19%
$ 197,202 $ 0
Nov 10, 7 PM $ 0.00106
+0.37%
$ 196,859 $ 0
Nov 10, 6 PM $ 0.00106
-0.06%
$ 196,589 $ 0
Nov 10, 5 PM $ 0.00106
+0.59%
$ 196,569 $ 0
Nov 10, 4 PM $ 0.00105
+0.15%
$ 195,298 $ 0
Nov 10, 3 PM $ 0.00105
-0.05%
$ 195,401 $ 0
Nov 10, 2 PM $ 0.00105
-1.54%
$ 194,876 $ 0
Nov 10, 1 PM $ 0.00106
+0.46%
$ 197,729 $ 0
Nov 10, 12 PM $ 0.00106
+0.04%
$ 196,829 $ 0
Download