Humaniq Historical Data

HMQ
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.00105
-0.60%
$ -- $ 0
Aug 2025 $ 0.00129
-1.50%
$ -- $ 1
Jul 2025 $ 0.00132
-1.60%
$ -- $ 2
Jun 2025 $ 0.00501
-3.36%
$ -- $ 1
Apr 2025 $ 0.00126
-1.45%
$ -- $ 0
Mar 2025 $ 0.0014
+547.27%
$ -- $ 14
Feb 2025 $ 0.00502
+352.54%
$ -- $ 4
Jan 2025 $ 0.00493
+2.95%
$ -- $ 12
Dec 2024 $ 0.00224
+450.23%
$ -- $ 121
Nov 2024 $ 0.00097
-57.25%
$ -- $ 2,006
Oct 2024 $ 0.000905
+235.83%
$ -- $ 0.1
Sep 2024 $ 0.00306
+3.44%
$ -- $ 0.1
Aug 2024 $ 0.000284
-58.31%
$ -- $ 242
Jul 2024 $ 0.00528
+1.56%
$ -- $ 1
Jun 2024 $ 0.00284
-3.04%
$ -- $ 9
May 2024 $ 0.00293
+163.12%
$ 544,864 $ 686
Apr 2024 $ 0.0162
+416.50%
$ -- $ 44
Mar 2024 $ 0.00357
+5.17%
$ -- $ 89
Feb 2024 $ 0.00293
-54.30%
$ -- $ 54
Jan 2024 $ 0.00411
-45.41%
$ -- $ 7
Dec 2023 $ 0.0114
+202.04%
$ -- $ 484,507
Nov 2023 $ 0.00377
-9.36%
$ 700,813 $ 950,264
Oct 2023 $ 0.00416
+28.49%
$ 773,239 $ 887,141
Sep 2023 $ 0.00324
+37.52%
$ 601,766 $ 638,689
Aug 2023 $ 0.00236
-10.40%
$ 438,170 $ 554,246
Jul 2023 $ 0.00262
-36.16%
$ 486,390 $ 718,224
Jun 2023 $ 0.0041
+176.26%
$ 761,830 $ 438,058
May 2023 $ 0.00179
-39.03%
$ 333,465 $ 548,795
Apr 2023 $ 0.00349
+112.75%
$ 649,405 $ 537,650
Mar 2023 $ 0.00164
-60.67%
$ 305,153 $ 420,462
Feb 2023 $ 0.00417
+0.96%
$ 774,964 $ 761,620
Jan 2023 $ 0.00413
+31.59%
$ 768,157 $ 590,836
Dec 2022 $ 0.00314
+16.15%
$ 583,794 $ 632,823
Nov 2022 $ 0.0027
-44.22%
$ 502,291 $ 501,409
Oct 2022 $ 0.00485
+9.54%
$ 900,636 $ 474,433
Sep 2022 $ 0.00442
+4.92%
$ 822,105 $ 559,819
Aug 2022 $ 0.00422
-11.35%
$ 783,842 $ 855,962
Jul 2022 $ 0.00476
+33.45%
$ 884,688 $ 648,233
Jun 2022 $ 0.00356
-40.58%
$ 661,759 $ 754,930
May 2022 $ 0.006
+5.36%
$ 1.11 million $ 1.04 million
Apr 2022 $ 0.00569
-20.60%
$ 1.06 million $ 1.14 million
Mar 2022 $ 0.00718
-2.91%
$ 1.33 million $ 1.39 million
Feb 2022 $ 0.00739
+15.79%
$ 1.37 million $ 1.22 million
Jan 2022 $ 0.00639
-2.43%
$ 1.19 million $ 1.45 million
Dec 2021 $ 0.00655
+8.48%
$ 1.22 million $ 1.47 million
Nov 2021 $ 0.00606
-33.40%
$ 1.13 million $ 1.75 million
Oct 2021 $ 0.00911
+46.65%
$ 1.69 million $ 1.9 million
Sep 2021 $ 0.00621
-11.36%
$ 1.15 million $ 1.39 million
Aug 2021 $ 0.00702
+5.99%
$ 1.3 million $ 1.53 million
Jul 2021 $ 0.0061
+1.30%
$ 1.13 million $ 2.19 million
Download