Humaniq Historical Data

HMQ
Download
Date Close Price change Market cap Trading volume
May 25 $0.000224
+0.50%
$-- $0
Nov 10 $0.00105
-0.60%
$-- $0
Aug 18 $0.00129
-1.50%
$-- $1
Jul 21 $0.00132
-1.60%
$-- $2
Jun 2 $0.00501
-3.36%
$-- $1
Apr 14 $0.00126
-1.45%
$-- $0
Mar 24 $0.0014
+0.00%
$-- $14
Mar 10 $0.00111
+413.23%
$-- $0
Feb 3 $0.00502
+352.54%
$-- $4
Jan 13 $0.00493
+2.27%
$-- $12
Jan 6 $0.00328
-31.49%
$-- $0
Dec 30 $0.00228
+0.50%
$-- $181
Dec 16 $0.00269
-1.86%
$-- $13
Dec 2 $0.000407
-0.12%
$-- $4
Nov 25 $0.00097
-49.23%
$-- $848
Nov 11 $0.00243
-4.11%
$-- $439
Nov 4 $0.00229
+1.13%
$471,042 $510
Oct 7 $0.000905
-0.01%
$-- $0
Sep 9 $0.00306
+3.44%
$-- $0.1
Aug 12 $0.000284
-58.31%
$-- $242
Jul 1 $0.00528
+1.56%
$-- $1
Jun 17 $0.00284
-1.77%
$-- $2
May 27 $0.00294
-1.16%
$-- $632
May 13 $0.00186
+146.82%
$-- $29
Apr 29 $0.00405
+263.33%
$-- $30
Apr 15 $0.0162
+2.89%
$-- $0
Apr 8 $0.00218
-38.22%
$2.93 million $23
Mar 25 $0.00357
-1.29%
$-- $23
Mar 4 $0.00341
+0.62%
$-- $66
Feb 26 $0.00293
+4.77%
$-- $45
Feb 19 $0.00359
-43.97%
$-- $10
Jan 15 $0.00411
-1.74%
$-- $6
Jan 1 $0.00774
+2.75%
$-- $1
Dec 25 $0.0114
+1.53%
$-- $1
Dec 11 $0.00409
-15.30%
$-- $60,862
Dec 4 $0.00436
-1.05%
$894,748 $276,387
Nov 27 $0.0044
-2.31%
$816,778 $250,776
Nov 20 $0.00454
+1.24%
$836,682 $170,846
Nov 13 $0.00366
-1.44%
$834,649 $215,581
Nov 6 $0.003
-29.21%
$759,207 $136,418
Oct 30 $0.00422
+1.64%
$783,295 $239,696
Oct 23 $0.00415
+15.80%
$770,907 $224,456
Oct 16 $0.00358
+9.73%
$665,786 $197,406
Oct 9 $0.00324
-2.55%
$606,596 $159,356
Oct 2 $0.00332
-0.87%
$617,214 $188,129
Sep 25 $0.00335
+5.54%
$622,160 $178,952
Sep 18 $0.00321
+0.05%
$589,599 $160,679
Sep 11 $0.00322
+3.38%
$595,567 $118,948
Sep 4 $0.00338
+18.45%
$628,316 $98,535
Aug 28 $0.00364
-1.04%
$675,474 $132,087
Download