Humaniq Historical Data

HMQ Page 12
Download
Date Close Price change Market cap Trading volume
Sep 1, 2022 $ 0.00452
+7.16%
$ 839,711 $ 18,598
Aug 31, 2022 $ 0.00422
+1.06%
$ 783,842 $ 21,667
Aug 30, 2022 $ 0.00417
-2.28%
$ 775,761 $ 40,111
Aug 29, 2022 $ 0.00428
+1.01%
$ 794,840 $ 18,643
Aug 28, 2022 $ 0.00424
-4.75%
$ 787,268 $ 20,696
Aug 27, 2022 $ 0.00445
+2.78%
$ 827,014 $ 21,797
Aug 26, 2022 $ 0.00433
+0.73%
$ 804,344 $ 22,191
Aug 25, 2022 $ 0.0049
+6.83%
$ 911,246 $ 68,851
Aug 24, 2022 $ 0.00459
+8.65%
$ 853,777 $ 21,885
Aug 23, 2022 $ 0.00404
-4.52%
$ 749,771 $ 20,855
Aug 22, 2022 $ 0.00422
-6.63%
$ 784,741 $ 54,705
Aug 21, 2022 $ 0.00453
+11.90%
$ 841,330 $ 42,667
Aug 20, 2022 $ 0.00405
-2.89%
$ 751,789 $ 22,542
Aug 19, 2022 $ 0.00416
-4.38%
$ 773,664 $ 22,362
Aug 18, 2022 $ 0.00436
-13.72%
$ 810,941 $ 22,324
Aug 17, 2022 $ 0.00506
-1.55%
$ 939,432 $ 21,163
Aug 16, 2022 $ 0.00514
+4.58%
$ 954,539 $ 76,918
Aug 15, 2022 $ 0.00491
-4.99%
$ 912,935 $ 25,306
Aug 14, 2022 $ 0.00518
-6.14%
$ 961,923 $ 26,508
Aug 13, 2022 $ 0.00551
+18.19%
$ 1.02 million $ 23,157
Aug 12, 2022 $ 0.00489
+6.26%
$ 908,690 $ 25,546
Aug 11, 2022 $ 0.0046
-12.69%
$ 854,711 $ 27,317
Aug 10, 2022 $ 0.00527
+15.17%
$ 978,585 $ 22,631
Aug 9, 2022 $ 0.00458
-17.02%
$ 850,329 $ 24,851
Aug 8, 2022 $ 0.00486
+6.84%
$ 902,931 $ 21,649
Aug 7, 2022 $ 0.00455
-8.12%
$ 845,262 $ 20,317
Aug 6, 2022 $ 0.00495
+6.42%
$ 919,929 $ 32,914
Aug 5, 2022 $ 0.00464
+7.10%
$ 862,817 $ 20,439
Aug 4, 2022 $ 0.00434
-17.33%
$ 806,482 $ 23,912
Aug 3, 2022 $ 0.00525
-2.76%
$ 976,213 $ 18,709
Aug 2, 2022 $ 0.0054
+0.02%
$ 1 million $ 1,695
Aug 1, 2022 $ 0.00541
+13.74%
$ 1.01 million $ 21,631
Jul 31, 2022 $ 0.00476
-9.64%
$ 884,688 $ 25,074
Jul 30, 2022 $ 0.00549
+4.05%
$ 1.02 million $ 26,148
Jul 29, 2022 $ 0.00528
+7.59%
$ 980,950 $ 27,946
Jul 28, 2022 $ 0.00491
-6.44%
$ 912,096 $ 25,164
Jul 27, 2022 $ 0.00524
+26.83%
$ 973,699 $ 25,006
Jul 26, 2022 $ 0.00413
-12.13%
$ 767,092 $ 50,083
Jul 25, 2022 $ 0.00471
-11.31%
$ 874,480 $ 24,626
Jul 24, 2022 $ 0.0053
+18.32%
$ 985,709 $ 1,761
Jul 23, 2022 $ 0.00426
-11.20%
$ 792,465 $ 24,739
Jul 22, 2022 $ 0.0044
-8.14%
$ 817,573 $ 20,456
Jul 21, 2022 $ 0.0048
+9.00%
$ 891,344 $ 19,229
Jul 20, 2022 $ 0.00439
-1.10%
$ 816,453 $ 22,928
Jul 19, 2022 $ 0.00445
+2.21%
$ 826,213 $ 28,427
Jul 18, 2022 $ 0.00395
+17.31%
$ 734,702 $ 22,539
Jul 17, 2022 $ 0.00336
-16.72%
$ 624,739 $ 0
Jul 13, 2022 $ 0.0046
-0.13%
$ 853,882 $ 433
Jul 12, 2022 $ 0.0046
+6.11%
$ 855,196 $ 13,922
Jul 11, 2022 $ 0.00434
+13.68%
$ 805,962 $ 43,609