Humaniq Historical Data

HMQ Page 12
Download
Date Close Price change Market cap Trading volume
Sep 3, 2022 $0.00421
-0.77%
$782,651 $21,115
Sep 2, 2022 $0.00443
-1.89%
$823,583 $20,644
Sep 1, 2022 $0.00452
+7.16%
$839,711 $18,598
Aug 31, 2022 $0.00422
+1.06%
$783,842 $21,667
Aug 30, 2022 $0.00417
-2.28%
$775,761 $40,111
Aug 29, 2022 $0.00428
+1.01%
$794,840 $18,643
Aug 28, 2022 $0.00424
-4.75%
$787,268 $20,696
Aug 27, 2022 $0.00445
+2.78%
$827,014 $21,797
Aug 26, 2022 $0.00433
+0.73%
$804,344 $22,191
Aug 25, 2022 $0.0049
+6.83%
$911,246 $68,851
Aug 24, 2022 $0.00459
+8.65%
$853,777 $21,885
Aug 23, 2022 $0.00404
-4.52%
$749,771 $20,855
Aug 22, 2022 $0.00422
-6.63%
$784,741 $54,705
Aug 21, 2022 $0.00453
+11.90%
$841,330 $42,667
Aug 20, 2022 $0.00405
-2.89%
$751,789 $22,542
Aug 19, 2022 $0.00416
-4.38%
$773,664 $22,362
Aug 18, 2022 $0.00436
-13.72%
$810,941 $22,324
Aug 17, 2022 $0.00506
-1.55%
$939,432 $21,163
Aug 16, 2022 $0.00514
+4.58%
$954,539 $76,918
Aug 15, 2022 $0.00491
-4.99%
$912,935 $25,306
Aug 14, 2022 $0.00518
-6.14%
$961,923 $26,508
Aug 13, 2022 $0.00551
+18.19%
$1.02 million $23,157
Aug 12, 2022 $0.00489
+6.26%
$908,690 $25,546
Aug 11, 2022 $0.0046
-12.69%
$854,711 $27,317
Aug 10, 2022 $0.00527
+15.17%
$978,585 $22,631
Aug 9, 2022 $0.00458
-17.02%
$850,329 $24,851
Aug 8, 2022 $0.00486
+6.84%
$902,931 $21,649
Aug 7, 2022 $0.00455
-8.12%
$845,262 $20,317
Aug 6, 2022 $0.00495
+6.42%
$919,929 $32,914
Aug 5, 2022 $0.00464
+7.10%
$862,817 $20,439
Aug 4, 2022 $0.00434
-17.33%
$806,482 $23,912
Aug 3, 2022 $0.00525
-2.76%
$976,213 $18,709
Aug 2, 2022 $0.0054
+0.02%
$1 million $1,695
Aug 1, 2022 $0.00541
+13.74%
$1.01 million $21,631
Jul 31, 2022 $0.00476
-9.64%
$884,688 $25,074
Jul 30, 2022 $0.00549
+4.05%
$1.02 million $26,148
Jul 29, 2022 $0.00528
+7.59%
$980,950 $27,946
Jul 28, 2022 $0.00491
-6.44%
$912,096 $25,164
Jul 27, 2022 $0.00524
+26.83%
$973,699 $25,006
Jul 26, 2022 $0.00413
-12.13%
$767,092 $50,083
Jul 25, 2022 $0.00471
-11.31%
$874,480 $24,626
Jul 24, 2022 $0.0053
+18.32%
$985,709 $1,761
Jul 23, 2022 $0.00426
-11.20%
$792,465 $24,739
Jul 22, 2022 $0.0044
-8.14%
$817,573 $20,456
Jul 21, 2022 $0.0048
+9.00%
$891,344 $19,229
Jul 20, 2022 $0.00439
-1.10%
$816,453 $22,928
Jul 19, 2022 $0.00445
+2.21%
$826,213 $28,427
Jul 18, 2022 $0.00395
+17.31%
$734,702 $22,539
Jul 17, 2022 $0.00336
-16.72%
$624,739 $0
Jul 13, 2022 $0.0046
-0.13%
$853,882 $433