Humaniq Historical Data

HMQ Page 13
Download
Date Close Price change Market cap Trading volume
Jul 12, 2022 $0.0046
+6.11%
$855,196 $13,922
Jul 11, 2022 $0.00434
+13.68%
$805,962 $43,609
Jul 10, 2022 $0.00383
-2.68%
$711,009 $26,357
Jul 9, 2022 $0.00393
-24.25%
$730,763 $38,787
Jul 8, 2022 $0.00522
+50.53%
$969,623 $20,667
Jul 7, 2022 $0.00347
-1.55%
$644,503 $50,030
Jul 6, 2022 $0.00356
+0.47%
$661,854 $19,327
Jul 5, 2022 $0.00354
-0.05%
$658,562 $17,394
Jul 4, 2022 $0.00355
-4.18%
$660,072 $16,164
Jul 3, 2022 $0.00371
+8.64%
$688,891 $18,696
Jul 2, 2022 $0.00341
-4.77%
$634,045 $18,199
Jul 1, 2022 $0.00359
+0.54%
$666,545 $20,521
Jun 30, 2022 $0.00356
-5.91%
$661,759 $16,325
Jun 29, 2022 $0.00378
+3.23%
$702,901 $25,475
Jun 28, 2022 $0.00366
-6.05%
$680,743 $17,695
Jun 27, 2022 $0.0039
+2.40%
$724,412 $18,837
Jun 26, 2022 $0.00381
-2.60%
$707,083 $20,392
Jun 25, 2022 $0.00391
+3.80%
$726,802 $25,952
Jun 24, 2022 $0.00377
-0.51%
$700,803 $20,310
Jun 23, 2022 $0.00379
+1.51%
$704,537 $18,768
Jun 22, 2022 $0.00374
-4.61%
$694,209 $19,831
Jun 21, 2022 $0.00373
-4.91%
$692,447 $21,944
Jun 20, 2022 $0.00392
+4.91%
$728,231 $20,714
Jun 19, 2022 $0.00373
+7.82%
$693,556 $20,398
Jun 18, 2022 $0.00347
-11.11%
$644,348 $20,385
Jun 17, 2022 $0.0039
+0.12%
$724,832 $20,609
Jun 16, 2022 $0.0039
-10.16%
$724,539 $23,612
Jun 15, 2022 $0.00433
+4.39%
$804,835 $23,413
Jun 14, 2022 $0.0042
-6.68%
$780,658 $21,678
Jun 13, 2022 $0.00443
-5.66%
$824,043 $27,357
Jun 12, 2022 $0.00472
-10.61%
$877,255 $26,172
Jun 11, 2022 $0.00501
-1.72%
$930,619 $32,392
Jun 10, 2022 $0.0051
-13.85%
$947,813 $27,884
Jun 9, 2022 $0.00563
-3.82%
$1.05 million $31,671
Jun 8, 2022 $0.00585
+6.97%
$1.09 million $27,785
Jun 7, 2022 $0.00547
-11.15%
$1.02 million $40,274
Jun 6, 2022 $0.00614
+16.16%
$1.14 million $33,191
Jun 5, 2022 $0.00535
-8.72%
$994,820 $26,740
Jun 4, 2022 $0.00586
+0.42%
$1.09 million $39,868
Jun 3, 2022 $0.00584
+6.75%
$1.09 million $29,374
Jun 2, 2022 $0.00547
+4.07%
$1.02 million $27,697
Jun 1, 2022 $0.00526
-12.20%
$977,748 $28,186
May 31, 2022 $0.006
+12.01%
$1.11 million $38,859
May 30, 2022 $0.00595
+9.59%
$1.11 million $36,882
May 29, 2022 $0.00543
+5.69%
$1.01 million $27,577
May 28, 2022 $0.00514
+0.61%
$955,112 $28,299
May 27, 2022 $0.0059
-1.83%
$1.1 million $30,065
May 26, 2022 $0.00602
+10.69%
$1.12 million $32,331
May 25, 2022 $0.00544
-11.54%
$1.01 million $25,043
May 24, 2022 $0.00616
+9.05%
$1.14 million $33,621