Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Humaniq Historical Data

HMQ Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 2022 $0.00544
-11.54%
$1.01 million $25,043
May 24, 2022 $0.00616
+9.05%
$1.14 million $33,621
May 23, 2022 $0.00565
+12.28%
$1.05 million $31,127
May 22, 2022 $0.00504
+0.22%
$936,437 $29,729
May 21, 2022 $0.00503
+2.30%
$934,631 $30,483
May 20, 2022 $0.00492
-3.24%
$914,218 $35,796
May 19, 2022 $0.00509
+6.79%
$946,218 $26,528
May 18, 2022 $0.00477
-1.64%
$886,185 $30,234
May 17, 2022 $0.00543
+3.95%
$1.01 million $33,945
May 16, 2022 $0.00523
-1.37%
$970,888 $28,331
May 15, 2022 $0.00536
+5.47%
$996,401 $32,128
May 14, 2022 $0.00537
+9.40%
$997,431 $32,230
May 13, 2022 $0.00491
-3.21%
$912,142 $31,110
May 12, 2022 $0.00509
-6.48%
$945,319 $29,902
May 11, 2022 $0.00542
-10.36%
$1.01 million $31,615
May 10, 2022 $0.00518
-3.27%
$963,008 $33,516
May 9, 2022 $0.00535
-15.88%
$994,199 $31,216
May 8, 2022 $0.00635
-4.88%
$1.18 million $29,795
May 7, 2022 $0.00668
-4.34%
$1.24 million $41,999
May 6, 2022 $0.00699
+2.87%
$1.3 million $44,925
May 5, 2022 $0.0068
+0.98%
$1.26 million $38,540
May 4, 2022 $0.0066
+15.74%
$1.23 million $40,788
May 3, 2022 $0.0057
-0.08%
$1.06 million $38,905
May 2, 2022 $0.00571
+0.66%
$1.06 million $47,152
May 1, 2022 $0.00568
-0.28%
$1.05 million $38,258
Apr 30, 2022 $0.00569
-2.58%
$1.06 million $36,237
Apr 29, 2022 $0.00585
+0.06%
$1.09 million $42,263
Apr 28, 2022 $0.00584
+0.25%
$1.09 million $36,778
Apr 27, 2022 $0.00583
+1.49%
$1.08 million $39,895
Apr 26, 2022 $0.00575
-10.56%
$1.07 million $44,281
Apr 25, 2022 $0.00642
+3.69%
$1.19 million $37,436
Apr 24, 2022 $0.00619
-0.57%
$1.15 million $38,639
Apr 23, 2022 $0.00623
-0.86%
$1.16 million $37,969
Apr 22, 2022 $0.00629
-3.08%
$1.17 million $43,857
Apr 21, 2022 $0.0065
-0.85%
$1.21 million $37,067
Apr 20, 2022 $0.00656
-1.73%
$1.22 million $45,835
Apr 19, 2022 $0.00667
+9.44%
$1.24 million $44,991
Apr 18, 2022 $0.00609
+3.25%
$1.13 million $39,518
Apr 17, 2022 $0.00592
-7.76%
$1.1 million $38,110
Apr 16, 2022 $0.00641
-0.82%
$1.19 million $39,164
Apr 15, 2022 $0.00647
-4.67%
$1.2 million $41,114
Apr 14, 2022 $0.00679
-1.90%
$1.26 million $42,789
Apr 13, 2022 $0.00692
+3.19%
$1.29 million $41,113
Apr 12, 2022 $0.00671
+1.72%
$1.25 million $47,204
Apr 11, 2022 $0.00658
-5.70%
$1.22 million $45,545
Apr 10, 2022 $0.007
-1.03%
$1.3 million $36,513
Apr 9, 2022 $0.00707
+1.48%
$1.31 million $49,230
Apr 8, 2022 $0.00697
+1.14%
$1.29 million $56,343
Apr 7, 2022 $0.00689
-4.74%
$1.28 million $12,901
Apr 6, 2022 $0.00726
+51.37%
$1.35 million $3,991