Humaniq Historical Data

HMQ Page 14
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $0.00565
+12.28%
$1.05 million $31,127
May 22, 2022 $0.00504
+0.22%
$936,437 $29,729
May 21, 2022 $0.00503
+2.30%
$934,631 $30,483
May 20, 2022 $0.00492
-3.24%
$914,218 $35,796
May 19, 2022 $0.00509
+6.79%
$946,218 $26,528
May 18, 2022 $0.00477
-1.64%
$886,185 $30,234
May 17, 2022 $0.00543
+3.95%
$1.01 million $33,945
May 16, 2022 $0.00523
-1.37%
$970,888 $28,331
May 15, 2022 $0.00536
+5.47%
$996,401 $32,128
May 14, 2022 $0.00537
+9.40%
$997,431 $32,230
May 13, 2022 $0.00491
-3.21%
$912,142 $31,110
May 12, 2022 $0.00509
-6.48%
$945,319 $29,902
May 11, 2022 $0.00542
-10.36%
$1.01 million $31,615
May 10, 2022 $0.00518
-3.27%
$963,008 $33,516
May 9, 2022 $0.00535
-15.88%
$994,199 $31,216
May 8, 2022 $0.00635
-4.88%
$1.18 million $29,795
May 7, 2022 $0.00668
-4.34%
$1.24 million $41,999
May 6, 2022 $0.00699
+2.87%
$1.3 million $44,925
May 5, 2022 $0.0068
+0.98%
$1.26 million $38,540
May 4, 2022 $0.0066
+15.74%
$1.23 million $40,788
May 3, 2022 $0.0057
-0.08%
$1.06 million $38,905
May 2, 2022 $0.00571
+0.66%
$1.06 million $47,152
May 1, 2022 $0.00568
-0.28%
$1.05 million $38,258
Apr 30, 2022 $0.00569
-2.58%
$1.06 million $36,237
Apr 29, 2022 $0.00585
+0.06%
$1.09 million $42,263
Apr 28, 2022 $0.00584
+0.25%
$1.09 million $36,778
Apr 27, 2022 $0.00583
+1.49%
$1.08 million $39,895
Apr 26, 2022 $0.00575
-10.56%
$1.07 million $44,281
Apr 25, 2022 $0.00642
+3.69%
$1.19 million $37,436
Apr 24, 2022 $0.00619
-0.57%
$1.15 million $38,639
Apr 23, 2022 $0.00623
-0.86%
$1.16 million $37,969
Apr 22, 2022 $0.00629
-3.08%
$1.17 million $43,857
Apr 21, 2022 $0.0065
-0.85%
$1.21 million $37,067
Apr 20, 2022 $0.00656
-1.73%
$1.22 million $45,835
Apr 19, 2022 $0.00667
+9.44%
$1.24 million $44,991
Apr 18, 2022 $0.00609
+3.25%
$1.13 million $39,518
Apr 17, 2022 $0.00592
-7.76%
$1.1 million $38,110
Apr 16, 2022 $0.00641
-0.82%
$1.19 million $39,164
Apr 15, 2022 $0.00647
-4.67%
$1.2 million $41,114
Apr 14, 2022 $0.00679
-1.90%
$1.26 million $42,789
Apr 13, 2022 $0.00692
+3.19%
$1.29 million $41,113
Apr 12, 2022 $0.00671
+1.72%
$1.25 million $47,204
Apr 11, 2022 $0.00658
-5.70%
$1.22 million $45,545
Apr 10, 2022 $0.007
-1.03%
$1.3 million $36,513
Apr 9, 2022 $0.00707
+1.48%
$1.31 million $49,230
Apr 8, 2022 $0.00697
+1.14%
$1.29 million $56,343
Apr 7, 2022 $0.00689
-4.74%
$1.28 million $12,901
Apr 6, 2022 $0.00726
+51.37%
$1.35 million $3,991
Apr 5, 2022 $0.00481
-32.56%
$893,537 $3,898
Apr 4, 2022 $0.00713
-2.51%
$1.33 million $12,996