Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Humaniq Historical Data

HMQ Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 14, 2022 $0.00691
-6.72%
$1.28 million $44,966
Feb 13, 2022 $0.00743
-0.61%
$1.38 million $41,397
Feb 12, 2022 $0.00747
+2.49%
$1.39 million $40,881
Feb 11, 2022 $0.00729
-3.05%
$1.35 million $48,835
Feb 10, 2022 $0.00752
+3.70%
$1.4 million $50,426
Feb 9, 2022 $0.00725
+1.37%
$1.35 million $43,229
Feb 8, 2022 $0.00715
-10.55%
$1.33 million $40,773
Feb 7, 2022 $0.008
+10.00%
$1.49 million $49,236
Feb 6, 2022 $0.00727
-3.63%
$1.35 million $40,401
Feb 5, 2022 $0.00754
+0.28%
$1.4 million $43,472
Feb 4, 2022 $0.00752
+22.26%
$1.4 million $38,392
Feb 3, 2022 $0.00613
+1.10%
$1.14 million $45,475
Feb 2, 2022 $0.00605
-4.31%
$1.12 million $45,492
Feb 1, 2022 $0.007
+9.75%
$1.3 million $43,593
Jan 31, 2022 $0.00639
-0.74%
$1.19 million $41,984
Jan 30, 2022 $0.00644
-6.32%
$1.2 million $40,683
Jan 29, 2022 $0.00688
+10.96%
$1.28 million $46,048
Jan 28, 2022 $0.00623
+0.93%
$1.16 million $36,615
Jan 27, 2022 $0.00618
-3.20%
$1.28 million $36,270
Jan 26, 2022 $0.00639
-4.63%
$1.32 million $38,430
Jan 25, 2022 $0.0067
+7.36%
$1.39 million $45,818
Jan 24, 2022 $0.00624
-8.33%
$1.29 million $41,777
Jan 23, 2022 $0.00682
+1.78%
$1.41 million $42,927
Jan 22, 2022 $0.00671
-6.03%
$1.39 million $41,338
Jan 21, 2022 $0.00711
+5.65%
$1.47 million $48,674
Jan 20, 2022 $0.00672
-11.67%
$1.39 million $55,211
Jan 19, 2022 $0.00761
-1.89%
$1.58 million $48,041
Jan 18, 2022 $0.00776
+5.68%
$1.61 million $57,009
Jan 17, 2022 $0.00734
-2.30%
$1.52 million $57,827
Jan 16, 2022 $0.0075
-9.76%
$1.55 million $41,404
Jan 15, 2022 $0.00717
-4.16%
$1.49 million $47,697
Jan 14, 2022 $0.00748
-3.87%
$1.55 million $41,443
Jan 13, 2022 $0.00777
+13.34%
$1.61 million $45,978
Jan 12, 2022 $0.00686
-7.33%
$1.42 million $47,796
Jan 11, 2022 $0.00739
+26.84%
$1.53 million $50,934
Jan 10, 2022 $0.00583
-10.95%
$1.21 million $50,426
Jan 9, 2022 $0.00655
+5.09%
$1.36 million $43,204
Jan 8, 2022 $0.00624
-3.79%
$1.29 million $50,011
Jan 7, 2022 $0.00647
+1.33%
$1.34 million $41,133
Jan 6, 2022 $0.00639
-2.09%
$1.32 million $49,132
Jan 5, 2022 $0.00654
-2.80%
$1.35 million $45,544
Jan 4, 2022 $0.00673
-8.88%
$1.39 million $55,350
Jan 3, 2022 $0.00738
+10.50%
$1.53 million $45,304
Jan 2, 2022 $0.00668
-7.03%
$1.38 million $53,743
Jan 1, 2022 $0.00718
+9.69%
$1.49 million $59,974
Dec 31, 2021 $0.00655
-13.14%
$1.36 million $48,592
Dec 30, 2021 $0.00754
+4.65%
$1.56 million $57,214
Dec 29, 2021 $0.00679
-12.85%
$1.41 million $55,560
Dec 28, 2021 $0.00781
+0.30%
$1.62 million $53,362
Dec 27, 2021 $0.00779
-1.92%
$1.61 million $51,844