Humaniq Historical Data

HMQ Page 17
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.00755
+6.32%
$ 1.56 million $ 53,861
Dec 21, 2021 $ 0.0071
-2.61%
$ 1.47 million $ 45,431
Dec 20, 2021 $ 0.0073
+11.06%
$ 1.51 million $ 56,068
Dec 19, 2021 $ 0.00658
-6.78%
$ 1.36 million $ 51,369
Dec 18, 2021 $ 0.00707
-19.58%
$ 1.46 million $ 37,165
Dec 17, 2021 $ 0.0088
-18.68%
$ 1.82 million $ 6,258
Dec 16, 2021 $ 0.00973
+3.27%
$ 2.02 million $ 7,285
Dec 15, 2021 $ 0.00942
+3.86%
$ 1.95 million $ 8,910
Dec 14, 2021 $ 0.00907
-7.62%
$ 1.88 million $ 7,028
Dec 13, 2021 $ 0.00984
+18.18%
$ 2.04 million $ 48,920
Dec 12, 2021 $ 0.00832
-2.36%
$ 1.72 million $ 61,829
Dec 11, 2021 $ 0.00851
+16.13%
$ 1.76 million $ 55,012
Dec 10, 2021 $ 0.00737
+1.21%
$ 1.53 million $ 51,513
Dec 9, 2021 $ 0.00731
-3.71%
$ 1.52 million $ 58,274
Dec 8, 2021 $ 0.0076
+5.31%
$ 1.57 million $ 49,374
Dec 7, 2021 $ 0.00721
-17.84%
$ 1.49 million $ 51,446
Dec 6, 2021 $ 0.00876
+18.08%
$ 1.82 million $ 59,825
Dec 5, 2021 $ 0.00741
-5.99%
$ 1.53 million $ 56,538
Dec 4, 2021 $ 0.00786
+22.53%
$ 1.63 million $ 46,581
Dec 3, 2021 $ 0.0064
-6.32%
$ 1.33 million $ 51,065
Dec 2, 2021 $ 0.00684
+4.84%
$ 1.42 million $ 61,436
Dec 1, 2021 $ 0.00652
+8.06%
$ 1.35 million $ 66,588
Nov 30, 2021 $ 0.00606
-36.19%
$ 1.26 million $ 66,189
Nov 29, 2021 $ 0.00951
+14.92%
$ 1.97 million $ 55,477
Nov 28, 2021 $ 0.00826
-0.47%
$ 1.71 million $ 57,453
Nov 27, 2021 $ 0.00829
+7.34%
$ 1.72 million $ 55,137
Nov 26, 2021 $ 0.00771
-14.39%
$ 1.6 million $ 57,125
Nov 25, 2021 $ 0.009
-2.89%
$ 1.86 million $ 66,199
Nov 24, 2021 $ 0.00926
-0.16%
$ 1.92 million $ 60,882
Nov 23, 2021 $ 0.00927
+1.54%
$ 1.92 million $ 71,607
Nov 22, 2021 $ 0.00914
+2.70%
$ 1.89 million $ 68,181
Nov 21, 2021 $ 0.00891
-2.16%
$ 1.84 million $ 63,515
Nov 20, 2021 $ 0.0091
+8.05%
$ 1.89 million $ 60,525
Nov 19, 2021 $ 0.00842
-14.12%
$ 1.74 million $ 51,259
Nov 18, 2021 $ 0.0098
-5.78%
$ 2.03 million $ 5,631
Nov 17, 2021 $ 0.0103
+7.03%
$ 2.14 million $ 6,415
Nov 16, 2021 $ 0.00968
-6.06%
$ 2 million $ 28,450
Nov 15, 2021 $ 0.0103
-6.36%
$ 2.14 million $ 63,050
Nov 14, 2021 $ 0.011
-4.05%
$ 2.28 million $ 59,573
Nov 13, 2021 $ 0.0115
+4.08%
$ 2.38 million $ 75,991
Nov 12, 2021 $ 0.011
+11.84%
$ 2.28 million $ 64,181
Nov 11, 2021 $ 0.00985
-15.79%
$ 2.04 million $ 74,805
Nov 10, 2021 $ 0.0117
+7.15%
$ 2.42 million $ 73,730
Nov 9, 2021 $ 0.0109
-14.46%
$ 2.26 million $ 71,517
Nov 8, 2021 $ 0.0127
-3.76%
$ 2.64 million $ 69,961
Nov 7, 2021 $ 0.0132
+12.37%
$ 2.74 million $ 67,598
Nov 6, 2021 $ 0.0118
+10.09%
$ 2.43 million $ 68,362
Nov 5, 2021 $ 0.0107
+13.70%
$ 2.21 million $ 66,532
Nov 4, 2021 $ 0.00939
-4.10%
$ 1.94 million $ 67,456
Nov 3, 2021 $ 0.0098
-0.11%
$ 2.03 million $ 55,845